Progress Software Corporation PRGS
44.13 USD -0.28 (-0.63%)
Nov 10, 2026, 3:24 PM EST
43.38 Day range 44.35
23.82 52-week range 47.25
- YTD
- +2.73%
- 1 year
- +3.98%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:10 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 1:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 12:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 5 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.32 | Bearish |
| EMA (5) | EMA | 44.31 | Bearish |
| SMA (10) | SMA | 44.51 | Bearish |
| EMA (10) | EMA | 44.30 | Bearish |
| SMA (20) | SMA | 43.94 | Bullish |
| EMA (20) | EMA | 43.65 | Bullish |
| SMA (21) | SMA | 43.72 | Bullish |
| EMA (21) | EMA | 43.58 | Bullish |
| SMA (25) | SMA | 42.88 | Bullish |
| EMA (25) | EMA | 43.34 | Bullish |
| SMA (30) | SMA | 41.99 | Bullish |
| EMA (30) | EMA | 43.08 | Bullish |
| SMA (50) | SMA | 41.81 | Bullish |
| EMA (50) | EMA | 42.25 | Bullish |
| SMA (63) | SMA | 42.27 | Bullish |
| EMA (63) | EMA | 41.76 | Bullish |
| SMA (75) | SMA | 42.23 | Bullish |
| EMA (75) | EMA | 41.33 | Bullish |
| SMA (100) | SMA | 40.80 | Bullish |
| EMA (100) | EMA | 40.60 | Bullish |
| SMA (125) | SMA | 38.77 | Bullish |
| EMA (125) | EMA | 40.13 | Bullish |
| SMA (150) | SMA | 37.07 | Bullish |
| EMA (150) | EMA | 39.90 | Bullish |
| SMA (200) | SMA | 36.80 | Bullish |
| EMA (200) | EMA | 40.10 | Bullish |
| VWAP (HLC/3) | VWAP | 45.17 | Neutral |
| ZZ (0.05) | ZigZag | 44.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.42 | Bearish |
| WMA (10) | Weighted Moving Average | 44.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.47 | Bearish |