Progress Software Corporation PRGS
43.71 USD -0.59 (-1.33%)
Nov 12, 2026, 2:46 PM EST
43.52 Day range 44.36
23.82 52-week range 47.25
- YTD
- +1.75%
- 1 year
- +1.91%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:40 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:45 AM | 1 day ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.92 | Bearish |
| EMA (5) | EMA | 44.00 | Bearish |
| SMA (10) | SMA | 44.31 | Bearish |
| EMA (10) | EMA | 44.11 | Bearish |
| SMA (20) | SMA | 44.33 | Bearish |
| EMA (20) | EMA | 43.66 | Bearish |
| SMA (21) | SMA | 44.17 | Bearish |
| EMA (21) | EMA | 43.61 | Bearish |
| SMA (25) | SMA | 43.35 | Bullish |
| EMA (25) | EMA | 43.39 | Bullish |
| SMA (30) | SMA | 42.36 | Bullish |
| EMA (30) | EMA | 43.16 | Bullish |
| SMA (50) | SMA | 41.79 | Bullish |
| EMA (50) | EMA | 42.36 | Bullish |
| SMA (63) | SMA | 42.25 | Bullish |
| EMA (63) | EMA | 41.88 | Bullish |
| SMA (75) | SMA | 42.29 | Bullish |
| EMA (75) | EMA | 41.45 | Bullish |
| SMA (100) | SMA | 41.10 | Bullish |
| EMA (100) | EMA | 40.72 | Bullish |
| SMA (125) | SMA | 39.04 | Bullish |
| EMA (125) | EMA | 40.24 | Bullish |
| SMA (150) | SMA | 37.29 | Bullish |
| EMA (150) | EMA | 40.00 | Bullish |
| SMA (200) | SMA | 36.82 | Bullish |
| EMA (200) | EMA | 40.18 | Bullish |
| VWAP (HLC/3) | VWAP | 45.13 | Neutral |
| ZZ (0.05) | ZigZag | 43.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.89 | Bearish |
| WMA (10) | Weighted Moving Average | 44.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.26 | Bearish |