Progress Software Corporation PRGS
44.31 USD +0.51 (+1.16%)
Nov 11, 2026, 3:31 PM EST
43.55 Day range 44.49
23.82 52-week range 47.25
- YTD
- +3.14%
- 1 year
- +2.83%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 10:15 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.15 | Bullish |
| EMA (5) | EMA | 44.24 | Bullish |
| SMA (10) | SMA | 44.46 | Bearish |
| EMA (10) | EMA | 44.25 | Bullish |
| SMA (20) | SMA | 44.20 | Bullish |
| EMA (20) | EMA | 43.68 | Bullish |
| SMA (21) | SMA | 43.94 | Bullish |
| EMA (21) | EMA | 43.62 | Bullish |
| SMA (25) | SMA | 43.15 | Bullish |
| EMA (25) | EMA | 43.39 | Bullish |
| SMA (30) | SMA | 42.13 | Bullish |
| EMA (30) | EMA | 43.13 | Bullish |
| SMA (50) | SMA | 41.78 | Bullish |
| EMA (50) | EMA | 42.31 | Bullish |
| SMA (63) | SMA | 42.26 | Bullish |
| EMA (63) | EMA | 41.83 | Bullish |
| SMA (75) | SMA | 42.28 | Bullish |
| EMA (75) | EMA | 41.40 | Bullish |
| SMA (100) | SMA | 40.96 | Bullish |
| EMA (100) | EMA | 40.66 | Bullish |
| SMA (125) | SMA | 38.91 | Bullish |
| EMA (125) | EMA | 40.19 | Bullish |
| SMA (150) | SMA | 37.18 | Bullish |
| EMA (150) | EMA | 39.96 | Bullish |
| SMA (200) | SMA | 36.81 | Bullish |
| EMA (200) | EMA | 40.14 | Bullish |
| VWAP (HLC/3) | VWAP | 45.17 | Neutral |
| ZZ (0.05) | ZigZag | 44.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.18 | Bullish |
| WMA (10) | Weighted Moving Average | 44.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.38 | Bearish |