Progress Software Corporation PRGS
43.80 USD -0.61 (-1.37%)
At closeNov 10, 2026, 4:05 PM EST
43.80 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
43.38 Day range 44.35
23.82 52-week range 47.25
- YTD
- +1.96%
- 1 year
- +3.20%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 11 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.22 | Bearish |
| EMA (5) | EMA | 44.15 | Bearish |
| SMA (10) | SMA | 44.46 | Bearish |
| EMA (10) | EMA | 44.21 | Bearish |
| SMA (20) | SMA | 43.91 | Bearish |
| EMA (20) | EMA | 43.60 | Bullish |
| SMA (21) | SMA | 43.70 | Bullish |
| EMA (21) | EMA | 43.54 | Bullish |
| SMA (25) | SMA | 42.86 | Bullish |
| EMA (25) | EMA | 43.30 | Bullish |
| SMA (30) | SMA | 41.98 | Bullish |
| EMA (30) | EMA | 43.04 | Bullish |
| SMA (50) | SMA | 41.80 | Bullish |
| EMA (50) | EMA | 42.23 | Bullish |
| SMA (63) | SMA | 42.26 | Bullish |
| EMA (63) | EMA | 41.74 | Bullish |
| SMA (75) | SMA | 42.22 | Bullish |
| EMA (75) | EMA | 41.32 | Bullish |
| SMA (100) | SMA | 40.79 | Bullish |
| EMA (100) | EMA | 40.59 | Bullish |
| SMA (125) | SMA | 38.77 | Bullish |
| EMA (125) | EMA | 40.12 | Bullish |
| SMA (150) | SMA | 37.07 | Bullish |
| EMA (150) | EMA | 39.90 | Bullish |
| SMA (200) | SMA | 36.80 | Bullish |
| EMA (200) | EMA | 40.10 | Bullish |
| VWAP (HLC/3) | VWAP | 45.17 | Neutral |
| ZZ (0.05) | ZigZag | 43.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.17 | Bearish |
| WMA (10) | Weighted Moving Average | 44.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.45 | Bearish |