Progress Software Corporation PRGS
43.50 USD -1.09 (-2.44%)
At closeNov 6, 2026, 4:00 PM EST
43.50 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
43.30 Day range 44.65
23.82 52-week range 47.25
- YTD
- +1.26%
- 1 year
- +3.67%
MAX chart
Signals (162)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.38 | Bearish |
| EMA (5) | EMA | 44.28 | Bearish |
| SMA (10) | SMA | 44.80 | Bearish |
| EMA (10) | EMA | 44.28 | Bearish |
| SMA (20) | SMA | 43.42 | Bullish |
| EMA (20) | EMA | 43.50 | Bullish |
| SMA (21) | SMA | 43.23 | Bullish |
| EMA (21) | EMA | 43.42 | Bullish |
| SMA (25) | SMA | 42.31 | Bullish |
| EMA (25) | EMA | 43.16 | Bullish |
| SMA (30) | SMA | 41.67 | Bullish |
| EMA (30) | EMA | 42.89 | Bullish |
| SMA (50) | SMA | 41.86 | Bullish |
| EMA (50) | EMA | 42.07 | Bullish |
| SMA (63) | SMA | 42.24 | Bullish |
| EMA (63) | EMA | 41.59 | Bullish |
| SMA (75) | SMA | 42.07 | Bullish |
| EMA (75) | EMA | 41.16 | Bullish |
| SMA (100) | SMA | 40.51 | Bullish |
| EMA (100) | EMA | 40.44 | Bullish |
| SMA (125) | SMA | 38.49 | Bullish |
| EMA (125) | EMA | 39.99 | Bullish |
| SMA (150) | SMA | 36.86 | Bullish |
| EMA (150) | EMA | 39.78 | Bullish |
| SMA (200) | SMA | 36.79 | Bullish |
| EMA (200) | EMA | 40.02 | Bullish |
| VWAP (HLC/3) | VWAP | 45.17 | Neutral |
| ZZ (0.05) | ZigZag | 43.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.67 | Bearish |
| WMA (10) | Weighted Moving Average | 44.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.48 | Bearish |