Progress Software Corporation PRGS
44.30 USD +0.50 (+1.14%)
At closeNov 11, 2026, 4:00 PM EST
44.30 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
43.55 Day range 44.49
25.09 52-week range 46.45
- YTD
- +3.12%
- 1 year
- +2.81%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 2:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 1:50 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 1:20 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 14 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.12 | Bullish |
| EMA (5) | EMA | 44.20 | Bullish |
| SMA (10) | SMA | 44.44 | Bearish |
| EMA (10) | EMA | 44.23 | Bullish |
| SMA (20) | SMA | 44.20 | Bullish |
| EMA (20) | EMA | 43.67 | Bullish |
| SMA (21) | SMA | 43.93 | Bullish |
| EMA (21) | EMA | 43.61 | Bullish |
| SMA (25) | SMA | 43.14 | Bullish |
| EMA (25) | EMA | 43.38 | Bullish |
| SMA (30) | SMA | 42.12 | Bullish |
| EMA (30) | EMA | 43.12 | Bullish |
| SMA (50) | SMA | 41.78 | Bullish |
| EMA (50) | EMA | 42.31 | Bullish |
| SMA (63) | SMA | 42.25 | Bullish |
| EMA (63) | EMA | 41.82 | Bullish |
| SMA (75) | SMA | 42.28 | Bullish |
| EMA (75) | EMA | 41.40 | Bullish |
| SMA (100) | SMA | 40.96 | Bullish |
| EMA (100) | EMA | 40.66 | Bullish |
| SMA (125) | SMA | 38.91 | Bullish |
| EMA (125) | EMA | 40.18 | Bullish |
| SMA (150) | SMA | 37.18 | Bullish |
| EMA (150) | EMA | 39.95 | Bullish |
| SMA (200) | SMA | 36.81 | Bullish |
| EMA (200) | EMA | 40.14 | Bullish |
| VWAP (HLC/3) | VWAP | 45.08 | Neutral |
| ZZ (0.05) | ZigZag | 44.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.18 | Bullish |
| WMA (10) | Weighted Moving Average | 44.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.38 | Bearish |