Progress Software Corporation PRGS
43.84 USD +0.04 (+0.09%)
Nov 11, 2026, 11:34 AM EST
43.55 Day range 44.11
23.82 52-week range 47.25
- YTD
- +2.05%
- 1 year
- +1.74%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 10:15 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 10:05 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 10:00 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 9:55 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:40 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 9:35 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 21 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.00 | Bearish |
| EMA (5) | EMA | 44.00 | Bearish |
| SMA (10) | SMA | 44.38 | Bearish |
| EMA (10) | EMA | 44.12 | Bearish |
| SMA (20) | SMA | 44.17 | Bearish |
| EMA (20) | EMA | 43.61 | Bullish |
| SMA (21) | SMA | 43.90 | Bearish |
| EMA (21) | EMA | 43.55 | Bullish |
| SMA (25) | SMA | 43.12 | Bullish |
| EMA (25) | EMA | 43.33 | Bullish |
| SMA (30) | SMA | 42.10 | Bullish |
| EMA (30) | EMA | 43.09 | Bullish |
| SMA (50) | SMA | 41.77 | Bullish |
| EMA (50) | EMA | 42.29 | Bullish |
| SMA (63) | SMA | 42.24 | Bullish |
| EMA (63) | EMA | 41.80 | Bullish |
| SMA (75) | SMA | 42.27 | Bullish |
| EMA (75) | EMA | 41.38 | Bullish |
| SMA (100) | SMA | 40.95 | Bullish |
| EMA (100) | EMA | 40.65 | Bullish |
| SMA (125) | SMA | 38.90 | Bullish |
| EMA (125) | EMA | 40.18 | Bullish |
| SMA (150) | SMA | 37.17 | Bullish |
| EMA (150) | EMA | 39.95 | Bullish |
| SMA (200) | SMA | 36.81 | Bullish |
| EMA (200) | EMA | 40.14 | Bullish |
| VWAP (HLC/3) | VWAP | 45.08 | Neutral |
| ZZ (0.05) | ZigZag | 43.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.15 | Bearish |
| WMA (10) | Weighted Moving Average | 44.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.36 | Bearish |