PulteGroup, Inc. PHM
135.88 USD +3.39 (+2.56%)
At closeNov 9, 2026, 4:20 PM EST
135.88 0.00 0.00%
After hours · Nov 9, 4:20 PM ET
134.07 Day range 137.58
107.16 52-week range 144.50
- YTD
- +15.88%
- 1 year
- +13.46%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 4 days ago |
| RSI: Overbought | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:25 PM | 5 days ago |
| RSI: Overbought | Nov 4, 2:55 PM | 5 days ago |
| RSI: Overbought | Nov 4, 10:55 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.27 | Bullish |
| EMA (5) | EMA | 133.05 | Bullish |
| SMA (10) | SMA | 128.81 | Bullish |
| EMA (10) | EMA | 129.52 | Bullish |
| SMA (20) | SMA | 121.79 | Bullish |
| EMA (20) | EMA | 125.05 | Bullish |
| SMA (21) | SMA | 121.29 | Bullish |
| EMA (21) | EMA | 124.78 | Bullish |
| SMA (25) | SMA | 120.04 | Bullish |
| EMA (25) | EMA | 123.90 | Bullish |
| SMA (30) | SMA | 119.39 | Bullish |
| EMA (30) | EMA | 123.18 | Bullish |
| SMA (50) | SMA | 119.73 | Bullish |
| EMA (50) | EMA | 122.27 | Bullish |
| SMA (63) | SMA | 121.65 | Bullish |
| EMA (63) | EMA | 122.27 | Bullish |
| SMA (75) | SMA | 123.14 | Bullish |
| EMA (75) | EMA | 122.37 | Bullish |
| SMA (100) | SMA | 124.55 | Bullish |
| EMA (100) | EMA | 122.61 | Bullish |
| SMA (125) | SMA | 123.21 | Bullish |
| EMA (125) | EMA | 122.80 | Bullish |
| SMA (150) | SMA | 123.01 | Bullish |
| EMA (150) | EMA | 122.90 | Bullish |
| SMA (200) | SMA | 124.15 | Bullish |
| EMA (200) | EMA | 122.79 | Bullish |
| VWAP (HLC/3) | VWAP | 118.63 | Bearish |
| ZZ (0.05) | ZigZag | 135.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 128.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.59 | Bullish |
| WMA (10) | Weighted Moving Average | 131.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 136.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 126.90 | Bullish |