PulteGroup, Inc. PHM
135.97 USD +9.09 (+7.16%)
At closeNov 4, 2026, 4:39 PM EST
135.97 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
131.58 Day range 137.89
107.16 52-week range 144.50
- YTD
- +15.96%
- 1 year
- +13.65%
MAX chart
Events in this range
- Sep 4, 1987Dividend: 0.03
- Jun 6, 1988Dividend: 0.03
- Jun 2, 1998Split: 2 for 1
- Sep 2, 2005Split: 2 for 1
- Mar 7, 2014Dividend: 0.05
- Jun 7, 2016Dividend: 0.09
- Jun 6, 2017Dividend: 0.09
- Jun 6, 2018Dividend: 0.09
- Jun 7, 2018Dividend: 0.09
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Jun 1, 2012 | 14 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 128.65 | Bullish |
| EMA (5) | EMA | 129.23 | Bullish |
| SMA (10) | SMA | 124.66 | Bullish |
| EMA (10) | EMA | 125.34 | Bullish |
| SMA (20) | SMA | 118.46 | Bullish |
| EMA (20) | EMA | 121.73 | Bullish |
| SMA (21) | SMA | 118.17 | Bullish |
| EMA (21) | EMA | 121.55 | Bullish |
| SMA (25) | SMA | 117.75 | Bullish |
| EMA (25) | EMA | 121.02 | Bullish |
| SMA (30) | SMA | 117.85 | Bullish |
| EMA (30) | EMA | 120.67 | Bullish |
| SMA (50) | SMA | 119.37 | Bullish |
| EMA (50) | EMA | 120.71 | Bullish |
| SMA (63) | SMA | 121.52 | Bullish |
| EMA (63) | EMA | 121.05 | Bullish |
| SMA (75) | SMA | 122.83 | Bullish |
| EMA (75) | EMA | 121.36 | Bullish |
| SMA (100) | SMA | 124.21 | Bullish |
| EMA (100) | EMA | 121.88 | Bullish |
| SMA (125) | SMA | 122.76 | Bullish |
| EMA (125) | EMA | 122.22 | Bullish |
| SMA (150) | SMA | 122.67 | Bullish |
| EMA (150) | EMA | 122.43 | Bullish |
| SMA (200) | SMA | 124.05 | Bullish |
| EMA (200) | EMA | 122.44 | Bullish |
| VWAP (HLC/3) | VWAP | 118.55 | Bearish |
| ZZ (0.05) | ZigZag | 135.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 132.95 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 119.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 125.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 129.55 | Bullish |
| WMA (10) | Weighted Moving Average | 126.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 133.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 123.84 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 128.06 | Bullish |