PulteGroup, Inc. PHM
135.88 USD +3.39 (+2.56%)
At closeNov 10, 2026, 8:41 AM EST
135.00 -0.88 -0.65%
Pre-market · Nov 10, 8:41 AM ET
134.07 Day range 137.58
107.16 52-week range 144.50
- YTD
- +15.88%
- 1 year
- +13.46%
5D chart
Chart tools
Signals (162)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 12:50 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 12:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 21 hours ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.27 | Bullish |
| EMA (5) | EMA | 133.05 | Bullish |
| SMA (10) | SMA | 128.81 | Bullish |
| EMA (10) | EMA | 129.52 | Bullish |
| SMA (20) | SMA | 121.79 | Bullish |
| EMA (20) | EMA | 125.05 | Bullish |
| SMA (21) | SMA | 121.29 | Bullish |
| EMA (21) | EMA | 124.78 | Bullish |
| SMA (25) | SMA | 120.04 | Bullish |
| EMA (25) | EMA | 123.90 | Bullish |
| SMA (30) | SMA | 119.39 | Bullish |
| EMA (30) | EMA | 123.18 | Bullish |
| SMA (50) | SMA | 119.73 | Bullish |
| EMA (50) | EMA | 122.27 | Bullish |
| SMA (63) | SMA | 121.65 | Bullish |
| EMA (63) | EMA | 122.27 | Bullish |
| SMA (75) | SMA | 123.14 | Bullish |
| EMA (75) | EMA | 122.37 | Bullish |
| SMA (100) | SMA | 124.55 | Bullish |
| EMA (100) | EMA | 122.61 | Bullish |
| SMA (125) | SMA | 123.21 | Bullish |
| EMA (125) | EMA | 122.80 | Bullish |
| SMA (150) | SMA | 123.01 | Bullish |
| EMA (150) | EMA | 122.90 | Bullish |
| SMA (200) | SMA | 124.15 | Bullish |
| EMA (200) | EMA | 122.79 | Bullish |
| VWAP (HLC/3) | VWAP | 118.63 | Bearish |
| ZZ (0.05) | ZigZag | 135.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 128.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.59 | Bullish |
| WMA (10) | Weighted Moving Average | 131.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 136.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 126.90 | Bullish |