PulteGroup, Inc. PHM
Set alert
124.74 USD +0.38 +0.31%
At close · Oct 30
124.74 0.00 0.00%
After hours · Oct 30, 5:49 PM ET
123.60 Day range 127.63
109.35 52-week range 142.56
- YTD
- +6.38%
- 1 year
- +4.79%
- Open
- 125.84
- Prev close
- 124.36
- Mkt cap
- 23.76B
- Vol
- 1.95M
- Avg vol
- 1.69M
- EPS
- 9.36
- P/E
- 13.33
- Div yield
- 0.84%
More statistics
- Low
- 123.60
- High
- 127.63
- Forward P/E
- 13.08
- Beta
- 1.16
- Short ratio
- 4.35
- Inst. own
- 99.51%
- Dividend
- 1.04
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 119.33
- 200-d avg
- 124.06
- 1y target
- 132.88
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 122.35 | Bullish |
| EMA (5) | EMA | 122.37 | Bullish |
| SMA (10) | SMA | 119.07 | Bullish |
| EMA (10) | EMA | 120.08 | Bullish |
| SMA (20) | SMA | 115.87 | Bullish |
| EMA (20) | EMA | 118.29 | Bullish |
| SMA (21) | SMA | 115.86 | Bullish |
| EMA (21) | EMA | 118.24 | Bullish |
| SMA (25) | SMA | 116.13 | Bullish |
| EMA (25) | EMA | 118.17 | Bullish |
| SMA (30) | SMA | 116.71 | Bullish |
| EMA (30) | EMA | 118.27 | Bullish |
| SMA (50) | SMA | 119.27 | Bullish |
| EMA (50) | EMA | 119.34 | Bullish |
| SMA (63) | SMA | 121.52 | Bullish |
| EMA (63) | EMA | 120.01 | Bullish |
| SMA (75) | SMA | 122.56 | Bullish |
| EMA (75) | EMA | 120.52 | Bullish |
| SMA (100) | SMA | 123.92 | Bullish |
| EMA (100) | EMA | 121.29 | Bullish |
| SMA (125) | SMA | 122.45 | Bullish |
| EMA (125) | EMA | 121.77 | Bullish |
| SMA (150) | SMA | 122.36 | Bullish |
| EMA (150) | EMA | 122.07 | Bullish |
| SMA (200) | SMA | 124.03 | Bullish |
| EMA (200) | EMA | 122.19 | Bullish |
| VWAP (HLC/3) | VWAP | 118.51 | Bearish |
| ZZ (0.05) | ZigZag | 124.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 106.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 118.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 122.48 | Bullish |
| WMA (10) | Weighted Moving Average | 121.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 124.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 119.61 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 122.35 | Bullish |