PulteGroup, Inc. PHM
Set alert
124.74 USD +0.38 +0.31%
At close · Oct 30
124.74 0.00 0.00%
After hours · Oct 30, 5:49 PM ET
123.60 Day range 127.63
109.35 52-week range 142.56
- YTD
- +6.38%
- 1 year
- +4.79%
- Open
- 125.84
- Prev close
- 124.36
- Mkt cap
- 23.76B
- Vol
- 1.95M
- Avg vol
- 1.69M
- EPS
- 9.36
- P/E
- 13.33
- Div yield
- 0.84%
More statistics
- Low
- 123.60
- High
- 127.63
- Forward P/E
- 13.08
- Beta
- 1.16
- Short ratio
- 4.35
- Inst. own
- 99.51%
- Dividend
- 1.04
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 119.33
- 200-d avg
- 124.06
- 1y target
- 132.88
5D chart
Events in this range
- Oct 26, 2026Rating: Citigroup · Neutral → Neutral
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.26 |
| Jun 16, 2026 | 0.26 |
| Mar 17, 2026 | 0.26 |
| Dec 16, 2025 | 0.26 |
| Sep 16, 2025 | 0.22 |
| Jun 17, 2025 | 0.22 |
| Mar 18, 2025 | 0.22 |
| Dec 17, 2024 | 0.22 |
| Sep 17, 2024 | 0.20 |
| Jun 18, 2024 | 0.20 |
| Jun 14, 2024 | 0.20 |
| Mar 14, 2024 | 0.20 |
| Dec 18, 2023 | 0.20 |
| Sep 15, 2023 | 0.16 |
| Jun 16, 2023 | 0.16 |
| Mar 17, 2023 | 0.16 |
| Jan 3, 2023 | 0.16 |
| Dec 13, 2022 | 0.16 |
| Sep 21, 2022 | 0.15 |
| Jun 9, 2022 | 0.15 |
| Mar 14, 2022 | 0.15 |
| Dec 14, 2021 | 0.15 |
| Sep 17, 2021 | 0.14 |
| Jun 10, 2021 | 0.14 |
| Mar 11, 2021 | 0.14 |
| Dec 15, 2020 | 0.14 |
| Sep 18, 2020 | 0.12 |
| Jun 11, 2020 | 0.12 |
| Mar 12, 2020 | 0.12 |
| Dec 17, 2019 | 0.12 |
| Sep 17, 2019 | 0.11 |
| Jun 13, 2019 | 0.11 |
| Mar 14, 2019 | 0.11 |
| Dec 17, 2018 | 0.11 |
| Sep 17, 2018 | 0.09 |
| Jun 7, 2018 | 0.09 |
| Jun 6, 2018 | 0.09 |
| Mar 15, 2018 | 0.09 |
| Dec 11, 2017 | 0.09 |
| Sep 18, 2017 | 0.09 |
| Jun 6, 2017 | 0.09 |
| Mar 9, 2017 | 0.09 |
| Mar 8, 2017 | 0.09 |
| Dec 16, 2016 | 0.09 |
| Sep 16, 2016 | 0.09 |
| Jun 7, 2016 | 0.09 |
| Mar 8, 2016 | 0.09 |
| Dec 11, 2015 | 0.09 |
| Sep 18, 2015 | 0.08 |
| Jun 9, 2015 | 0.08 |
| Mar 10, 2015 | 0.08 |
| Dec 11, 2014 | 0.08 |
| Sep 18, 2014 | 0.05 |
| Jun 17, 2014 | 0.05 |
| Mar 7, 2014 | 0.05 |
| Dec 17, 2013 | 0.05 |
| Sep 20, 2013 | 0.05 |
| Aug 1, 2013 | 0.05 |
| Dec 18, 2008 | 0.04 |
| Sep 22, 2008 | 0.04 |
| Jun 17, 2008 | 0.04 |
| Mar 14, 2008 | 0.04 |
| Dec 17, 2007 | 0.04 |
| Sep 21, 2007 | 0.04 |
| Jun 14, 2007 | 0.04 |
| Mar 9, 2007 | 0.04 |
| Dec 18, 2006 | 0.04 |
| Sep 21, 2006 | 0.04 |
| Jun 15, 2006 | 0.04 |
| Mar 10, 2006 | 0.04 |
| Dec 21, 2005 | 0.04 |
| Sep 22, 2005 | 0.04 |
| Jun 21, 2005 | 0.05 |
| Mar 18, 2005 | 0.05 |
| Dec 20, 2004 | 0.05 |
| Sep 23, 2004 | 0.05 |
| Jun 15, 2004 | 0.05 |
| Mar 12, 2004 | 0.05 |
| Dec 18, 2003 | 0.10 |
| Sep 25, 2003 | 0.04 |
| Jun 11, 2003 | 0.04 |
| Mar 14, 2003 | 0.04 |
| Dec 19, 2002 | 0.04 |
| Sep 19, 2002 | 0.04 |
| Jun 12, 2002 | 0.04 |
| Mar 14, 2002 | 0.04 |
| Dec 19, 2001 | 0.04 |
| Sep 19, 2001 | 0.04 |
| Jun 13, 2001 | 0.04 |
| Mar 16, 2001 | 0.04 |
| Dec 20, 2000 | 0.04 |
| Sep 20, 2000 | 0.04 |
| Jun 14, 2000 | 0.04 |
| Mar 15, 2000 | 0.04 |
| Dec 8, 1999 | 0.04 |
| Sep 8, 1999 | 0.04 |
| Jun 9, 1999 | 0.04 |
| Mar 9, 1999 | 0.04 |
| Dec 9, 1998 | 0.04 |
| Sep 9, 1998 | 0.04 |
| Jun 10, 1998 | 0.04 |
| Mar 10, 1998 | 0.06 |
| Dec 11, 1997 | 0.06 |
| Dec 10, 1997 | 0.06 |
| Sep 10, 1997 | 0.06 |
| Jun 11, 1997 | 0.06 |
| Mar 25, 1997 | 0.06 |
| Dec 12, 1996 | 0.06 |
| Dec 11, 1996 | 0.06 |
| Sep 12, 1996 | 0.06 |
| Sep 11, 1996 | 0.06 |
| Jun 13, 1996 | 0.06 |
| Jun 12, 1996 | 0.06 |
| Mar 28, 1996 | 0.06 |
| Mar 27, 1996 | 0.06 |
| Dec 14, 1995 | 0.06 |
| Dec 13, 1995 | 0.06 |
| Sep 14, 1995 | 0.06 |
| Sep 13, 1995 | 0.06 |
| Jun 15, 1995 | 0.06 |
| Jun 14, 1995 | 0.06 |
| Mar 13, 1995 | 0.06 |
| Dec 12, 1994 | 0.06 |
| Sep 12, 1994 | 0.06 |
| Jun 13, 1994 | 0.06 |
| Mar 14, 1994 | 0.06 |
| Dec 13, 1993 | 0.06 |
| Sep 13, 1993 | 0.06 |
| Jun 14, 1993 | 0.06 |
| Mar 15, 1993 | 0.06 |
| Dec 14, 1992 | 0.06 |
| Sep 14, 1992 | 0.06 |
| Jun 15, 1992 | 0.06 |
| Mar 23, 1992 | 0.06 |
| Mar 16, 1992 | 0.2432 |
| Dec 9, 1991 | 0.03 |
| Sep 9, 1991 | 0.03 |
| Jun 10, 1991 | 0.03 |
| Mar 11, 1991 | 0.03 |
| Dec 10, 1990 | 0.03 |
| Sep 10, 1990 | 0.03 |
| Jun 11, 1990 | 0.03 |
| Mar 12, 1990 | 0.03 |
| Dec 11, 1989 | 0.03 |
| Sep 11, 1989 | 0.03 |
| Jun 12, 1989 | 0.03 |
| Mar 13, 1989 | 0.03 |
| Dec 12, 1988 | 0.03 |
| Sep 12, 1988 | 0.03 |
| Jun 6, 1988 | 0.03 |
| Mar 14, 1988 | 0.03 |
| Dec 14, 1987 | 0.03 |
| Sep 4, 1987 | 0.03 |
| Jun 8, 1987 | 0.03 |
| Mar 10, 1987 | 0.03 |
| Dec 9, 1986 | 0.03 |
| Sep 11, 1986 | 0.03 |
| Jun 11, 1986 | 0.03 |
| Mar 10, 1986 | 0.03 |
| Dec 9, 1985 | 0.03 |
| Sep 9, 1985 | 0.03 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 2, 2005 | 2:1 |
| Jan 5, 2004 | 2:1 |
| Jun 2, 1998 | 2:1 |
| May 31, 1983 | 2:1 |
| Dec 16, 1982 | 2:1 |
| Sep 8, 1980 | 2:1 |
| Jan 3, 1979 | 3:2 |