PHM
PulteGroup, Inc.
Set alert
124.74 USD +0.38 +0.31%
123.60 Day range 127.63
109.35 52-week range 142.56
- YTD
- +6.38%
- 1 year
- +4.79%
- Open
- 125.84
- Prev close
- 124.36
- Mkt cap
- 23.76B
- Vol
- 1.95M
- Avg vol
- 1.69M
- EPS
- 9.36
- P/E
- 13.33
- Div yield
- 0.84%
More statistics
- Low
- 123.60
- High
- 127.63
- Forward P/E
- 13.08
- Beta
- 1.16
- Short ratio
- 4.35
- Inst. own
- 99.51%
- Dividend
- 1.04
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 119.33
- 200-d avg
- 124.06
- 1y target
- 132.88
PHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 118.00 | 0.30 | 1.00 | 3.40 | 0.00% | 11 | 12 | 49.9% | ||
| — | — | — | — | — | — | — | 119.00 | 0.25 | 1.00 | 3.80 | 0.00% | — | 4 | 45.3% | ||
| 5.00 | 7.30 | 5.29 | +46.54% | 10 | 9 | 67.2% | 120.00 | 0.00 | 1.50 | 2.60 | 0.00% | 1 | 3 | 49.6% | ||
| 4.30 | 5.50 | 2.50 | 0.00% | 4 | 6 | 48.6% | 121.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.70 | 1.85 | 0.00% | 7 | 9 | 55.1% | 123.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.10 | 1.20 | 0.00% | 1 | 4 | 44.6% | 127.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.35 | 0.75 | 0.00% | 2 | 4 | 43.0% | 129.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.10 | 0.90 | +20.00% | 6 | 4 | 43.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.60 | 0.30 | 0.00% | 1 | 2 | 50.9% | 135.00 | — | — | — | — | — | — | — | ||