PHM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 118.00 | | 0.30 | 1.00 | 3.40 | 0.00% | 11 | 12 | 53.9% |
|---|
| — | — | — | — | — | — | — | 119.00 | | 0.25 | 1.00 | 3.80 | 0.00% | — | 4 | 48.9% |
|---|
| 5.00 | 7.30 | 5.29 | +46.54% | 10 | 9 | 51.9% | 120.00 | | 0.00 | 1.50 | 2.60 | 0.00% | 1 | 3 | 53.5% |
|---|
| 4.30 | 5.50 | 2.50 | 0.00% | 4 | 6 | 52.5% | 121.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 4.70 | 1.85 | 0.00% | 7 | 9 | 59.4% | 123.00 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 2.10 | 1.20 | 0.00% | 1 | 4 | 48.1% | 127.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 1.35 | 0.75 | 0.00% | 2 | 4 | 46.4% | 129.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.10 | 0.90 | +20.00% | 6 | 4 | 46.5% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.60 | 0.30 | 0.00% | 1 | 2 | 54.9% | 135.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
