PulteGroup, Inc. PHM
132.89 USD -2.27 (-1.68%)
Nov 6, 2026, 3:38 PM EST
131.23 Day range 134.72
109.35 52-week range 142.56
- YTD
- +13.33%
- 1 year
- +11.73%
5D chart
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:30 PM | 8 minutes ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 8 minutes ago |
| SMA: Bearish | Nov 6, 3:25 PM | 13 minutes ago |
| SMA: Bullish | Nov 6, 3:20 PM | 18 minutes ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 53 minutes ago |
| SMA: Bearish | Nov 6, 2:40 PM | 58 minutes ago |
| SMA: Bearish | Nov 6, 2:40 PM | 58 minutes ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 2:25 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 1:55 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 1:55 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 1:45 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 hours ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 132.42 | Bullish |
| EMA (5) | EMA | 131.74 | Bullish |
| SMA (10) | SMA | 127.38 | Bullish |
| EMA (10) | EMA | 128.16 | Bullish |
| SMA (20) | SMA | 120.57 | Bullish |
| EMA (20) | EMA | 123.94 | Bullish |
| SMA (21) | SMA | 120.17 | Bullish |
| EMA (21) | EMA | 123.70 | Bullish |
| SMA (25) | SMA | 119.18 | Bullish |
| EMA (25) | EMA | 122.93 | Bullish |
| SMA (30) | SMA | 118.84 | Bullish |
| EMA (30) | EMA | 122.33 | Bullish |
| SMA (50) | SMA | 119.59 | Bullish |
| EMA (50) | EMA | 121.73 | Bullish |
| SMA (63) | SMA | 121.60 | Bullish |
| EMA (63) | EMA | 121.84 | Bullish |
| SMA (75) | SMA | 123.05 | Bullish |
| EMA (75) | EMA | 122.01 | Bullish |
| SMA (100) | SMA | 124.41 | Bullish |
| EMA (100) | EMA | 122.35 | Bullish |
| SMA (125) | SMA | 123.04 | Bullish |
| EMA (125) | EMA | 122.59 | Bullish |
| SMA (150) | SMA | 122.87 | Bullish |
| EMA (150) | EMA | 122.73 | Bullish |
| SMA (200) | SMA | 124.10 | Bullish |
| EMA (200) | EMA | 122.66 | Bullish |
| VWAP (HLC/3) | VWAP | 118.59 | Bearish |
| ZZ (0.05) | ZigZag | 132.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 127.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.58 | Bullish |
| WMA (10) | Weighted Moving Average | 130.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 135.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 127.33 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 132.28 | Bullish |