PulteGroup, Inc. PHM
130.58 USD -5.30 (-3.90%)
Nov 10, 2026, 10:32 AM EST
130.23 Day range 133.77
109.35 52-week range 142.56
- YTD
- +11.36%
- 1 year
- +8.67%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 12:50 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 12:35 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 22 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.96 | Bearish |
| EMA (5) | EMA | 132.13 | Bearish |
| SMA (10) | SMA | 129.68 | Bullish |
| EMA (10) | EMA | 129.66 | Bullish |
| SMA (20) | SMA | 122.73 | Bullish |
| EMA (20) | EMA | 125.55 | Bullish |
| SMA (21) | SMA | 122.20 | Bullish |
| EMA (21) | EMA | 125.28 | Bullish |
| SMA (25) | SMA | 120.61 | Bullish |
| EMA (25) | EMA | 124.39 | Bullish |
| SMA (30) | SMA | 119.78 | Bullish |
| EMA (30) | EMA | 123.64 | Bullish |
| SMA (50) | SMA | 119.81 | Bullish |
| EMA (50) | EMA | 122.58 | Bullish |
| SMA (63) | SMA | 121.67 | Bullish |
| EMA (63) | EMA | 122.52 | Bullish |
| SMA (75) | SMA | 123.14 | Bullish |
| EMA (75) | EMA | 122.58 | Bullish |
| SMA (100) | SMA | 124.58 | Bullish |
| EMA (100) | EMA | 122.76 | Bullish |
| SMA (125) | SMA | 123.35 | Bullish |
| EMA (125) | EMA | 122.92 | Bullish |
| SMA (150) | SMA | 123.08 | Bullish |
| EMA (150) | EMA | 123.00 | Bullish |
| SMA (200) | SMA | 124.18 | Bullish |
| EMA (200) | EMA | 122.86 | Bullish |
| VWAP (HLC/3) | VWAP | 118.64 | Bearish |
| ZZ (0.05) | ZigZag | 130.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 130.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.48 | Bearish |
| WMA (10) | Weighted Moving Average | 131.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 134.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 130.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 128.58 | Bullish |