PulteGroup, Inc. PHM
136.66 USD +4.17 (+3.14%)
Nov 9, 2026, 2:18 PM EST
134.07 Day range 136.85
107.16 52-week range 144.50
- YTD
- +16.54%
- 1 year
- +14.11%
5Y chart
Chart tools
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.41 | Bullish |
| EMA (5) | EMA | 133.27 | Bullish |
| SMA (10) | SMA | 128.88 | Bullish |
| EMA (10) | EMA | 129.64 | Bullish |
| SMA (20) | SMA | 121.83 | Bullish |
| EMA (20) | EMA | 125.12 | Bullish |
| SMA (21) | SMA | 121.32 | Bullish |
| EMA (21) | EMA | 124.84 | Bullish |
| SMA (25) | SMA | 120.07 | Bullish |
| EMA (25) | EMA | 123.95 | Bullish |
| SMA (30) | SMA | 119.41 | Bullish |
| EMA (30) | EMA | 123.22 | Bullish |
| SMA (50) | SMA | 119.74 | Bullish |
| EMA (50) | EMA | 122.30 | Bullish |
| SMA (63) | SMA | 121.66 | Bullish |
| EMA (63) | EMA | 122.29 | Bullish |
| SMA (75) | SMA | 123.15 | Bullish |
| EMA (75) | EMA | 122.39 | Bullish |
| SMA (100) | SMA | 124.55 | Bullish |
| EMA (100) | EMA | 122.63 | Bullish |
| SMA (125) | SMA | 123.22 | Bullish |
| EMA (125) | EMA | 122.81 | Bullish |
| SMA (150) | SMA | 123.02 | Bullish |
| EMA (150) | EMA | 122.91 | Bullish |
| SMA (200) | SMA | 124.15 | Bullish |
| EMA (200) | EMA | 122.79 | Bullish |
| VWAP (HLC/3) | VWAP | 118.61 | Bearish |
| ZZ (0.05) | ZigZag | 136.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 128.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.63 | Bullish |
| WMA (10) | Weighted Moving Average | 131.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 137.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 126.91 | Bullish |