PulteGroup, Inc. PHM
130.60 USD -5.28 (-3.89%)
At closeNov 10, 2026, 4:00 PM EST
130.60 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
129.81 Day range 133.77
107.16 52-week range 144.50
- YTD
- +11.38%
- 1 year
- +8.68%
5D chart
Chart tools
Signals (156)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 8 hours ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 134.02 | Bearish |
| EMA (5) | EMA | 132.23 | Bearish |
| SMA (10) | SMA | 129.71 | Bullish |
| EMA (10) | EMA | 129.71 | Bullish |
| SMA (20) | SMA | 122.74 | Bullish |
| EMA (20) | EMA | 125.58 | Bullish |
| SMA (21) | SMA | 122.21 | Bullish |
| EMA (21) | EMA | 125.31 | Bullish |
| SMA (25) | SMA | 120.62 | Bullish |
| EMA (25) | EMA | 124.42 | Bullish |
| SMA (30) | SMA | 119.79 | Bullish |
| EMA (30) | EMA | 123.66 | Bullish |
| SMA (50) | SMA | 119.82 | Bullish |
| EMA (50) | EMA | 122.60 | Bullish |
| SMA (63) | SMA | 121.67 | Bullish |
| EMA (63) | EMA | 122.53 | Bullish |
| SMA (75) | SMA | 123.14 | Bullish |
| EMA (75) | EMA | 122.59 | Bullish |
| SMA (100) | SMA | 124.58 | Bullish |
| EMA (100) | EMA | 122.77 | Bullish |
| SMA (125) | SMA | 123.35 | Bullish |
| EMA (125) | EMA | 122.92 | Bullish |
| SMA (150) | SMA | 123.08 | Bullish |
| EMA (150) | EMA | 123.01 | Bullish |
| SMA (200) | SMA | 124.18 | Bullish |
| EMA (200) | EMA | 122.86 | Bullish |
| VWAP (HLC/3) | VWAP | 118.65 | Bearish |
| ZZ (0.05) | ZigZag | 130.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 139.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.49 | Bearish |
| WMA (10) | Weighted Moving Average | 131.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 135.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 130.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 128.59 | Bullish |