PulteGroup, Inc. PHM
134.93 USD +2.44 (+1.84%)
Nov 9, 2026, 11:30 AM EST
134.07 Day range 135.65
107.16 52-week range 144.50
- YTD
- +15.07%
- 1 year
- +12.67%
1M chart
Chart tools
Signals (6)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.04 | Bullish |
| EMA (5) | EMA | 132.65 | Bullish |
| SMA (10) | SMA | 128.69 | Bullish |
| EMA (10) | EMA | 129.30 | Bullish |
| SMA (20) | SMA | 121.73 | Bullish |
| EMA (20) | EMA | 124.94 | Bullish |
| SMA (21) | SMA | 121.23 | Bullish |
| EMA (21) | EMA | 124.67 | Bullish |
| SMA (25) | SMA | 120.00 | Bullish |
| EMA (25) | EMA | 123.81 | Bullish |
| SMA (30) | SMA | 119.35 | Bullish |
| EMA (30) | EMA | 123.10 | Bullish |
| SMA (50) | SMA | 119.71 | Bullish |
| EMA (50) | EMA | 122.22 | Bullish |
| SMA (63) | SMA | 121.63 | Bullish |
| EMA (63) | EMA | 122.24 | Bullish |
| SMA (75) | SMA | 123.13 | Bullish |
| EMA (75) | EMA | 122.34 | Bullish |
| SMA (100) | SMA | 124.53 | Bullish |
| EMA (100) | EMA | 122.59 | Bullish |
| SMA (125) | SMA | 123.20 | Bullish |
| EMA (125) | EMA | 122.78 | Bullish |
| SMA (150) | SMA | 123.00 | Bullish |
| EMA (150) | EMA | 122.89 | Bullish |
| SMA (200) | SMA | 124.15 | Bullish |
| EMA (200) | EMA | 122.77 | Bullish |
| VWAP (HLC/3) | VWAP | 118.60 | Bearish |
| ZZ (0.05) | ZigZag | 134.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 128.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 127.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.53 | Bullish |
| WMA (10) | Weighted Moving Average | 131.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 136.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 126.87 | Bullish |