PulteGroup, Inc. PHM
132.49 USD -2.66 (-1.97%)
At closeNov 6, 2026, 6:15 PM EST
132.50 +0.01 +0.01%
After hours · Nov 6, 6:15 PM ET
131.23 Day range 134.72
109.35 52-week range 142.56
- YTD
- +12.99%
- 1 year
- +11.40%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Jun 1, 2012 | 14 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 132.36 | Bullish |
| EMA (5) | EMA | 131.63 | Bullish |
| SMA (10) | SMA | 127.35 | Bullish |
| EMA (10) | EMA | 128.10 | Bullish |
| SMA (20) | SMA | 120.56 | Bullish |
| EMA (20) | EMA | 123.91 | Bullish |
| SMA (21) | SMA | 120.15 | Bullish |
| EMA (21) | EMA | 123.67 | Bullish |
| SMA (25) | SMA | 119.17 | Bullish |
| EMA (25) | EMA | 122.90 | Bullish |
| SMA (30) | SMA | 118.83 | Bullish |
| EMA (30) | EMA | 122.31 | Bullish |
| SMA (50) | SMA | 119.58 | Bullish |
| EMA (50) | EMA | 121.71 | Bullish |
| SMA (63) | SMA | 121.60 | Bullish |
| EMA (63) | EMA | 121.83 | Bullish |
| SMA (75) | SMA | 123.05 | Bullish |
| EMA (75) | EMA | 122.00 | Bullish |
| SMA (100) | SMA | 124.41 | Bullish |
| EMA (100) | EMA | 122.34 | Bullish |
| SMA (125) | SMA | 123.04 | Bullish |
| EMA (125) | EMA | 122.59 | Bullish |
| SMA (150) | SMA | 122.87 | Bullish |
| EMA (150) | EMA | 122.73 | Bullish |
| SMA (200) | SMA | 124.10 | Bullish |
| EMA (200) | EMA | 122.65 | Bullish |
| VWAP (HLC/3) | VWAP | 118.60 | Bearish |
| ZZ (0.05) | ZigZag | 132.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 127.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.42 | Bullish |
| WMA (10) | Weighted Moving Average | 130.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 135.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 127.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 125.03 | Bullish |