PulteGroup, Inc. PHM
Set alert
124.74 USD +0.38 +0.31%
At close · Oct 30
124.74 0.00 0.00%
After hours · Oct 30, 5:49 PM ET
123.60 Day range 127.63
109.35 52-week range 142.56
- YTD
- +6.38%
- 1 year
- +4.79%
- Open
- 125.84
- Prev close
- 124.36
- Mkt cap
- 23.76B
- Vol
- 1.95M
- Avg vol
- 1.69M
- EPS
- 9.36
- P/E
- 13.33
- Div yield
- 0.84%
More statistics
- Low
- 123.60
- High
- 127.63
- Forward P/E
- 13.08
- Beta
- 1.16
- Short ratio
- 4.35
- Inst. own
- 99.51%
- Dividend
- 1.04
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 119.33
- 200-d avg
- 124.06
- 1y target
- 132.88
MAX chart
Events in this range
- Sep 4, 1987Dividend: 0.03
- Jun 6, 1988Dividend: 0.03
- Jun 2, 1998Split: 2 for 1
- Sep 2, 2005Split: 2 for 1
- Mar 7, 2014Dividend: 0.05
- Jun 7, 2016Dividend: 0.09
- Jun 6, 2017Dividend: 0.09
- Jun 6, 2018Dividend: 0.09
- Jun 7, 2018Dividend: 0.09
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| MACD: Sell Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2003 | 23 years ago |
| RSI: Overbought | Dec 1, 2001 | 24 years ago |
| RSI: Overbought | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Mar 1, 1998 | 28 years ago |
| MACD: Buy Signal | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
PHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 118.00 | 0.30 | 1.00 | 3.40 | 0.00% | 11 | 12 | 53.9% | ||
| — | — | — | — | — | — | — | 119.00 | 0.25 | 1.00 | 3.80 | 0.00% | — | 4 | 48.9% | ||
| 5.00 | 7.30 | 5.29 | +46.54% | 10 | 9 | 51.9% | 120.00 | 0.00 | 1.50 | 2.60 | 0.00% | 1 | 3 | 53.5% | ||
| 4.30 | 5.50 | 2.50 | 0.00% | 4 | 6 | 52.5% | 121.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.70 | 1.85 | 0.00% | 7 | 9 | 59.4% | 123.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.10 | 1.20 | 0.00% | 1 | 4 | 48.1% | 127.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.35 | 0.75 | 0.00% | 2 | 4 | 46.4% | 129.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.10 | 0.90 | +20.00% | 6 | 4 | 46.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.60 | 0.30 | 0.00% | 1 | 2 | 54.9% | 135.00 | — | — | — | — | — | — | — | ||