PulteGroup, Inc. PHM
135.97 USD +9.09 (+7.16%)
At closeNov 4, 2026, 4:00 PM EST
135.97 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
131.58 Day range 137.89
107.16 52-week range 144.50
- YTD
- +15.96%
- 1 year
- +13.65%
PHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 8.70 | 0.75 | 0.00% | 2 | 4 | 79.1% | 129.00 | — | — | — | — | — | — | — | ||
| 5.80 | 7.90 | 2.30 | 0.00% | 14 | 19 | 75.2% | 130.00 | — | — | — | — | — | — | — | ||
| 4.90 | 7.10 | 5.05 | +420.62% | 8 | 20 | 72.4% | 131.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.50 | 1.15 | 0.00% | 22 | 47 | 58.4% | 133.00 | — | — | — | — | — | — | — | ||
| 2.05 | 3.00 | 1.10 | 0.00% | 6 | 7 | 50.0% | 135.00 | — | — | — | — | — | — | — | ||