PulteGroup, Inc. PHM
137.17 USD +10.29 (+8.11%)
Nov 4, 2026, 12:25 PM EST
131.58 Day range 137.89
107.16 52-week range 144.50
- YTD
- +16.98%
- 1 year
- +14.65%
PHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 9.40 | 0.75 | 0.00% | 2 | 4 | 84.8% | 129.00 | — | — | — | — | — | — | — | ||
| 6.00 | 8.60 | 2.30 | 0.00% | 14 | 19 | 83.7% | 130.00 | — | — | — | — | — | — | — | ||
| 5.10 | 7.70 | 5.05 | +420.62% | 8 | 20 | 79.5% | 131.00 | — | — | — | — | — | — | — | ||
| 4.20 | 6.00 | 1.15 | 0.00% | 22 | 47 | 50.7% | 133.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.80 | 1.10 | 0.00% | 6 | 7 | 52.2% | 135.00 | — | — | — | — | — | — | — | ||