PulteGroup, Inc. PHM
Set alert
131.29 USD +6.55 +5.25%
At close · Nov 2
131.29 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
126.50 Day range 131.74
107.16 52-week range 144.50
- YTD
- +11.96%
- 1 year
- +9.53%
- Open
- 126.63
- Prev close
- 124.74
- Mkt cap
- 25.01B
- Vol
- 2.86M
- Avg vol
- 1.70M
- EPS
- 9.85
- P/E
- 13.33
- Div yield
- 0.83%
More statistics
- Low
- 126.50
- High
- 131.74
- Forward P/E
- 13.77
- Beta
- 1.18
- Short ratio
- 4.35
- Inst. own
- 99.65%
- Dividend
- 1.04
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 119.27
- 200-d avg
- 124.03
- 1y target
- 132.88
5m chart
Built from the cached five-day intraday bars.
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 14 hours ago |
Newest 20 of 125.
PHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | 127.00 | 0.00 | 0.00 | 1.17 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 1 | 0 | 0.0% | 128.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 0.0% | 129.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 14 | 0 | 0.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.89 | 0.00% | 16 | 0 | 0.0% | 131.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 22 | 0 | 3.1% | 133.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 6 | 0 | 6.3% | 135.00 | — | — | — | — | — | — | — | ||