PulteGroup, Inc. PHM
126.88 USD -4.41 (-3.36%)
At closeNov 3, 2026, 4:44 PM EST
126.88 0.00 0.00%
After hours · Nov 3, 4:44 PM ET
126.57 Day range 129.99
107.16 52-week range 144.50
- YTD
- +8.20%
- 1 year
- +6.84%
PHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 7.50 | 3.05 | 0.00% | — | 2 | 64.7% | 122.00 | 0.00 | 2.30 | 0.55 | 0.00% | 1 | 16 | 57.3% | ||
| 4.10 | 6.70 | 4.82 | 0.00% | 4 | 9 | 59.0% | 123.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.90 | 2.80 | 0.00% | 3 | 32 | 54.0% | 124.00 | — | — | — | — | — | — | — | ||
| 2.90 | 5.20 | 4.00 | 0.00% | 1 | 1 | 57.4% | 125.00 | 0.05 | 3.30 | 3.60 | 0.00% | 1 | 1 | 79.3% | ||
| 2.10 | 4.70 | 4.00 | 0.00% | 4 | 25 | 55.7% | 126.00 | — | — | — | — | — | — | — | ||
| 1.00 | 3.80 | 1.20 | 0.00% | 1 | 4 | 72.8% | 127.00 | 1.75 | 3.30 | 1.95 | +66.67% | 2 | 4 | 61.1% | ||
| 0.45 | 2.90 | 1.38 | 0.00% | 1 | 5 | 64.5% | 128.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.50 | 0.75 | 0.00% | 2 | 4 | 45.2% | 129.00 | — | — | — | — | — | — | — | ||
| 0.60 | 2.20 | 2.30 | 0.00% | 14 | 19 | 66.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.95 | 0.97 | -66.44% | 1 | 19 | 46.1% | 131.00 | — | — | — | — | — | — | — | ||