PulteGroup, Inc. PHM
Set alert
131.29 USD +6.55 +5.25%
At close · Nov 2
131.29 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
126.50 Day range 131.74
107.16 52-week range 144.50
- YTD
- +11.96%
- 1 year
- +9.53%
- Open
- 126.63
- Prev close
- 124.74
- Mkt cap
- 25.01B
- Vol
- 2.86M
- Avg vol
- 1.70M
- EPS
- 9.36
- P/E
- 14.03
- Div yield
- 0.83%
More statistics
- Low
- 126.50
- High
- 131.74
- Forward P/E
- 13.77
- Beta
- 1.18
- Short ratio
- 4.35
- Inst. own
- 99.65%
- Dividend
- 1.04
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 119.27
- 200-d avg
- 124.03
- 1y target
- 132.88
1D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 4 hours ago |
| SMA: Bullish | 3:30 PM | 4 hours ago |
| SMA: Bullish | 3:29 PM | 4 hours ago |
| SMA: Bearish | 3:25 PM | 4 hours ago |
| SMA: Bullish | 3:23 PM | 4 hours ago |
| MACD: Buy Signal | 3:23 PM | 4 hours ago |
| MACD: Sell Signal | 3:19 PM | 4 hours ago |
| SMA: Bearish | 3:18 PM | 4 hours ago |
| SMA: Bullish | 3:17 PM | 4 hours ago |
| MACD: Buy Signal | 3:08 PM | 4 hours ago |
| MACD: Sell Signal | 3:05 PM | 5 hours ago |
| MACD: Buy Signal | 3:02 PM | 5 hours ago |
| RSI: Oversold | 2:53 PM | 5 hours ago |
| SMA: Bearish | 2:44 PM | 5 hours ago |
| MACD: Sell Signal | 2:44 PM | 5 hours ago |
| SMA: Bearish | 2:43 PM | 5 hours ago |
| MACD: Buy Signal | 2:40 PM | 5 hours ago |
| SMA: Bullish | 2:38 PM | 5 hours ago |
| SMA: Bearish | 2:36 PM | 5 hours ago |
| SMA: Bullish | 2:35 PM | 5 hours ago |
| SMA: Bearish | 2:34 PM | 5 hours ago |
| SMA: Bearish | 2:31 PM | 5 hours ago |
| SMA: Bullish | 2:27 PM | 5 hours ago |
| SMA: Bullish | 2:27 PM | 5 hours ago |
| SMA: Bearish | 2:25 PM | 5 hours ago |
| MACD: Sell Signal | 2:23 PM | 5 hours ago |
| MACD: Buy Signal | 2:19 PM | 5 hours ago |
| SMA: Bullish | 2:12 PM | 5 hours ago |
| SMA: Bearish | 2:09 PM | 5 hours ago |
| MACD: Sell Signal | 2:06 PM | 6 hours ago |
| MACD: Buy Signal | 2:02 PM | 6 hours ago |
| MACD: Sell Signal | 1:43 PM | 6 hours ago |
| RSI: Overbought | 1:36 PM | 6 hours ago |
| RSI: Overbought | 1:25 PM | 6 hours ago |
| RSI: Overbought | 1:23 PM | 6 hours ago |
| SMA: Bullish | 1:08 PM | 6 hours ago |
| SMA: Bullish | 1:04 PM | 7 hours ago |
| MACD: Buy Signal | 1:04 PM | 7 hours ago |
| MACD: Sell Signal | 1:01 PM | 7 hours ago |
| MACD: Buy Signal | 12:59 PM | 7 hours ago |
| MACD: Sell Signal | 12:58 PM | 7 hours ago |
| SMA: Bearish | 12:52 PM | 7 hours ago |
| SMA: Bearish | 12:52 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| MACD: Buy Signal | 12:48 PM | 7 hours ago |
| SMA: Bearish | 12:35 PM | 7 hours ago |
| SMA: Bearish | 12:35 PM | 7 hours ago |
| MACD: Sell Signal | 12:35 PM | 7 hours ago |
| SMA: Bullish | 12:34 PM | 7 hours ago |
| SMA: Bullish | 12:33 PM | 7 hours ago |
| MACD: Buy Signal | 12:33 PM | 7 hours ago |
| SMA: Bearish | 12:32 PM | 7 hours ago |
| SMA: Bullish | 12:31 PM | 7 hours ago |
| MACD: Sell Signal | 12:28 PM | 7 hours ago |
| SMA: Bearish | 12:26 PM | 7 hours ago |
| SMA: Bullish | 12:24 PM | 7 hours ago |
| SMA: Bearish | 12:22 PM | 7 hours ago |
| SMA: Bearish | 12:22 PM | 7 hours ago |
| SMA: Bullish | 12:18 PM | 7 hours ago |
| SMA: Bullish | 12:17 PM | 7 hours ago |
| MACD: Buy Signal | 12:17 PM | 7 hours ago |
| RSI: Oversold | 12:12 PM | 7 hours ago |
| SMA: Bearish | 12:01 PM | 8 hours ago |
| SMA: Bearish | 11:58 AM | 8 hours ago |
| RSI: Overbought | 11:51 AM | 8 hours ago |
| MACD: Sell Signal | 11:33 AM | 8 hours ago |
| RSI: Overbought | 11:15 AM | 8 hours ago |
| MACD: Buy Signal | 11:05 AM | 9 hours ago |
| SMA: Bullish | 10:58 AM | 9 hours ago |
| SMA: Bullish | 10:58 AM | 9 hours ago |
| SMA: Bearish | 10:56 AM | 9 hours ago |
| SMA: Bearish | 10:56 AM | 9 hours ago |
| SMA: Bullish | 10:54 AM | 9 hours ago |
| SMA: Bearish | 10:53 AM | 9 hours ago |
| MACD: Sell Signal | 10:53 AM | 9 hours ago |
| MACD: Buy Signal | 10:47 AM | 9 hours ago |
| SMA: Bullish | 10:46 AM | 9 hours ago |
| MACD: Sell Signal | 10:45 AM | 9 hours ago |
| SMA: Bearish | 10:44 AM | 9 hours ago |
| MACD: Buy Signal | 10:42 AM | 9 hours ago |
| SMA: Bullish | 10:40 AM | 9 hours ago |
| SMA: Bullish | 10:39 AM | 9 hours ago |
| SMA: Bearish | 10:35 AM | 9 hours ago |
| SMA: Bearish | 10:35 AM | 9 hours ago |
| MACD: Sell Signal | 10:27 AM | 9 hours ago |
| MACD: Buy Signal | 10:19 AM | 9 hours ago |
| SMA: Bullish | 10:15 AM | 9 hours ago |
| SMA: Bearish | 10:14 AM | 9 hours ago |
| SMA: Bearish | 10:06 AM | 10 hours ago |
PHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.00 | 1.20 | 0.00% | 1 | 4 | 63.8% | 127.00 | 0.80 | 1.25 | 1.17 | -74.45% | 5 | 3 | 53.9% | ||
| 3.50 | 5.50 | 1.38 | 0.00% | 1 | 5 | 66.9% | 128.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.10 | 0.75 | 0.00% | 2 | 4 | 51.7% | 129.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.50 | 2.30 | +155.56% | 14 | 6 | 51.5% | 130.00 | — | — | — | — | — | — | — | ||
| 2.50 | 2.95 | 2.89 | +358.73% | 16 | 13 | 51.2% | 131.00 | — | — | — | — | — | — | — | ||
| 1.55 | 1.95 | 1.15 | +187.50% | 22 | 25 | 49.3% | 133.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.25 | 1.10 | +266.67% | 6 | 3 | 48.8% | 135.00 | — | — | — | — | — | — | — | ||