PulteGroup, Inc. PHM
Set alert
131.29 USD +6.55 +5.25%
At close · Nov 2
131.29 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
126.50 Day range 131.74
107.16 52-week range 144.50
- YTD
- +11.96%
- 1 year
- +9.53%
- Open
- 126.63
- Prev close
- 124.74
- Mkt cap
- 25.01B
- Vol
- 2.86M
- Avg vol
- 1.70M
- EPS
- 9.36
- P/E
- 14.03
- Div yield
- 0.83%
More statistics
- Low
- 126.50
- High
- 131.74
- Forward P/E
- 13.77
- Beta
- 1.18
- Short ratio
- 4.35
- Inst. own
- 99.65%
- Dividend
- 1.04
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 119.27
- 200-d avg
- 124.03
- 1y target
- 132.88
6M chart
Events in this range
- Jun 16, 2026Dividend: 0.26
- Jul 22, 2026Earnings: 2.48; estimate 2.36; surprise 5.08%
- Sep 15, 2026Dividend: 0.26
- Oct 15, 2026Rating: Citigroup · Neutral → Neutral
- Oct 22, 2026Earnings: 2.53; estimate 2.65; surprise -4.53%
- Oct 23, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 23, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 23, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 23, 2026Rating: UBS · Buy → Buy
- Oct 26, 2026Rating: Citigroup · Neutral → Neutral
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 11 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
PHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.00 | 1.20 | 0.00% | 1 | 4 | 63.8% | 127.00 | 0.80 | 1.25 | 1.17 | -74.45% | 5 | 3 | 53.9% | ||
| 3.50 | 5.50 | 1.38 | 0.00% | 1 | 5 | 66.9% | 128.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.10 | 0.75 | 0.00% | 2 | 4 | 51.7% | 129.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.50 | 2.30 | +155.56% | 14 | 6 | 51.5% | 130.00 | — | — | — | — | — | — | — | ||
| 2.50 | 2.95 | 2.89 | +358.73% | 16 | 13 | 51.2% | 131.00 | — | — | — | — | — | — | — | ||
| 1.55 | 1.95 | 1.15 | +187.50% | 22 | 25 | 49.3% | 133.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.25 | 1.10 | +266.67% | 6 | 3 | 48.8% | 135.00 | — | — | — | — | — | — | — | ||