Koninklijke Philips N.V. PHG
Set alert
26.92 USD -0.20 -0.74%
At close · Oct 30
26.92 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
26.87 Day range 27.39
23.81 52-week range 32.91
- YTD
- -0.59%
- 1 year
- -1.28%
- Open
- 27.39
- Prev close
- 27.12
- Mkt cap
- 26.31B
- Vol
- 1.27M
- Avg vol
- 966.48K
- EPS
- 1.34
- P/E
- 20.09
- Div yield
- 3.74%
More statistics
- Low
- 26.87
- High
- 27.39
- Forward P/E
- 14.22
- Beta
- 0.92
- Short ratio
- 2.52
- Inst. own
- 5.39%
- Dividend
- 1.01
- Ex-div date
- May 12, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.53
- 200-d avg
- 27.22
- 1y target
- 32.02
MAX chart
Events in this range
- Jun 1, 1999Dividend: 1.0956
- Jun 1, 1999Split: 0.92 for 1
- Nov 3, 2026Earnings: —; estimate 0.37; surprise —%
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Buy Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| RSI: Overbought | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Jun 1, 1993 | 33 years ago |
| MACD: Buy Signal | Jun 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bullish | Jun 1, 1991 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
PHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.05 | 0.30 | 0.21 | 0.00% | 32 | 40 | 66.6% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.25 | 0.24 | 0.00% | 1 | 4 | 50.4% | ||
| — | — | — | — | — | — | — | 24.00 | 0.05 | 0.35 | 0.33 | 0.00% | 2 | 29 | 56.1% | ||
| 2.30 | 2.65 | 1.40 | 0.00% | 1 | 45 | 53.4% | 25.00 | 0.20 | 0.50 | 0.34 | 0.00% | 1 | 94 | 50.8% | ||
| 1.55 | 1.85 | 0.70 | 0.00% | 3 | 15 | 54.3% | 26.00 | 0.55 | 0.90 | 0.55 | -8.33% | 1 | 12 | 53.0% | ||
| 0.90 | 1.25 | 1.23 | 0.00% | 6 | 97 | 51.3% | 27.00 | 0.90 | 1.15 | 1.35 | 0.00% | 8 | 27 | 44.1% | ||
| 0.50 | 0.70 | 0.50 | -28.57% | 81 | 50 | 45.3% | 28.00 | 1.40 | 1.75 | 2.99 | 0.00% | — | 5 | 44.0% | ||
| 0.25 | 0.50 | 0.35 | +6.06% | 1 | 17 | 49.1% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 1 | 6 | 48.9% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 31.00 | 3.80 | 4.30 | 5.45 | 0.00% | 1 | 0 | 52.4% | ||