Koninklijke Philips N.V. PHG
30.68 USD -0.38 (-1.24%)
Nov 5, 2026, 1:06 PM EST
30.69 Day range 31.14
23.62 52-week range 33.44
- YTD
- +13.28%
- 1 year
- +9.28%
PHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.20 | 2.10 | 0.00% | 1 | 14 | 70.5% | 26.00 | 0.00 | 0.10 | 0.07 | 0.00% | 1 | 14 | 53.9% | ||
| 3.70 | 4.20 | 4.10 | +24.24% | 2 | 70 | 58.8% | 27.00 | 0.00 | 0.10 | 0.20 | 0.00% | 2 | 27 | 43.9% | ||
| 2.80 | 3.10 | 3.05 | +3.74% | 4 | 125 | 55.8% | 28.00 | 0.00 | 0.15 | 2.99 | 0.00% | — | 5 | 38.3% | ||
| 1.85 | 2.25 | 2.20 | +260.66% | 1 | 68 | 49.6% | 29.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.35 | 1.15 | 0.00% | 27 | 30 | 38.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.70 | 0.72 | 0.00% | 6 | 6 | 33.1% | 31.00 | 0.60 | 0.80 | 5.45 | 0.00% | 1 | 0 | 24.2% | ||