Advertisement

Koninklijke Philips N.V. PHG

Set alert

Price alert · PHG

All alert types
26.92 USD -0.20 -0.74%

At close · Oct 30

26.92 0.00 0.00%

After hours · Oct 30, 4:01 PM ET

Bid
26.92 × 500
Ask
26.93 × 700
26.87 Day range 27.39
23.81 52-week range 32.91
YTD
-0.59%
1 year
-1.28%
Open
27.39
Prev close
27.12
Mkt cap
26.31B
Vol
1.27M
Avg vol
966.48K
EPS
1.34
P/E
20.09
Div yield
3.74%
More statistics
Low
26.87
High
27.39
Forward P/E
14.22
Beta
0.92
Short ratio
2.52
Inst. own
5.39%
Dividend
1.01
Ex-div date
May 12, 2026
Earnings
Nov 3, 2026
50-d avg
25.53
200-d avg
27.22
1y target
32.02

5D chart

Chart tools
Interval

Signals (105)
NameTimeAgo
RSI: OverboughtOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 2:55 PM3 days ago
MACD: Buy SignalOct 29, 2:55 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BullishOct 29, 12:10 PM3 days ago
MACD: Sell SignalOct 29, 11:45 AM3 days ago
SMA: BearishOct 29, 11:35 AM3 days ago
RSI: OverboughtOct 29, 11:15 AM3 days ago
MACD: Buy SignalOct 29, 10:45 AM3 days ago
SMA: BullishOct 29, 10:35 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
MACD: Sell SignalOct 29, 10:05 AM3 days ago
SMA: BullishOct 28, 3:55 PM3 days ago
MACD: Buy SignalOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
MACD: Sell SignalOct 28, 2:50 PM4 days ago
MACD: Buy SignalOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
SMA: BearishOct 28, 2:15 PM4 days ago
MACD: Sell SignalOct 28, 2:15 PM4 days ago
MACD: Buy SignalOct 28, 1:30 PM4 days ago
SMA: BearishOct 28, 1:05 PM4 days ago
SMA: BearishOct 28, 1:05 PM4 days ago
MACD: Sell SignalOct 28, 1:05 PM4 days ago
MACD: Buy SignalOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:25 PM4 days ago
SMA: BearishOct 28, 11:40 AM4 days ago
SMA: BearishOct 28, 11:35 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
MACD: Sell SignalOct 28, 10:35 AM4 days ago
SMA: BearishOct 28, 10:20 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 28, 9:30 AM4 days ago
RSI: OversoldOct 27, 3:55 PM4 days ago
MACD: Sell SignalOct 27, 3:45 PM5 days ago
SMA: BearishOct 27, 3:40 PM5 days ago
SMA: BullishOct 27, 3:10 PM5 days ago
MACD: Buy SignalOct 27, 3:10 PM5 days ago
MACD: Sell SignalOct 27, 3:05 PM5 days ago
MACD: Buy SignalOct 27, 3:00 PM5 days ago
MACD: Sell SignalOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:10 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
MACD: Buy SignalOct 27, 1:30 PM5 days ago
SMA: BullishOct 27, 1:10 PM5 days ago
SMA: BearishOct 27, 12:30 PM5 days ago
SMA: BullishOct 27, 12:15 PM5 days ago
SMA: BearishOct 27, 12:10 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
MACD: Sell SignalOct 27, 11:50 AM5 days ago
SMA: BearishOct 27, 11:25 AM5 days ago
SMA: BullishOct 27, 10:30 AM5 days ago
SMA: BearishOct 27, 10:15 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
MACD: Buy SignalOct 27, 10:00 AM5 days ago
MACD: Sell SignalOct 27, 9:35 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
RSI: OversoldOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:15 PM6 days ago
SMA: BearishOct 26, 3:05 PM6 days ago
MACD: Buy SignalOct 26, 3:00 PM6 days ago
SMA: BullishOct 26, 2:55 PM6 days ago
RSI: OversoldOct 26, 1:55 PM6 days ago
MACD: Sell SignalOct 26, 1:45 PM6 days ago
MACD: Buy SignalOct 26, 1:20 PM6 days ago
RSI: OversoldOct 26, 1:05 PM6 days ago
SMA: BearishOct 26, 11:25 AM6 days ago
MACD: Sell SignalOct 26, 11:25 AM6 days ago
SMA: BearishOct 26, 11:15 AM6 days ago
SMA: BullishOct 26, 11:10 AM6 days ago
SMA: BullishOct 26, 11:10 AM6 days ago
SMA: BearishOct 26, 11:05 AM6 days ago
SMA: BullishOct 26, 10:55 AM6 days ago
SMA: BullishOct 26, 10:05 AM6 days ago
MACD: Buy SignalOct 26, 10:05 AM6 days ago
RSI: OversoldOct 26, 9:30 AM6 days ago
SMA: BearishOct 23, 3:50 PM1 week ago
SMA: BullishOct 23, 3:45 PM1 week ago
SMA: BearishOct 23, 3:40 PM1 week ago
MACD: Sell SignalOct 23, 3:30 PM1 week ago
MACD: Buy SignalOct 23, 2:55 PM1 week ago
SMA: BullishOct 23, 2:50 PM1 week ago
SMA: BullishOct 23, 2:50 PM1 week ago
SMA: BearishOct 23, 2:35 PM1 week ago
SMA: BearishOct 23, 2:35 PM1 week ago
MACD: Sell SignalOct 23, 2:35 PM1 week ago
MACD: Buy SignalOct 23, 2:30 PM1 week ago
SMA: BearishOct 23, 2:10 PM1 week ago
SMA: BearishOct 23, 2:00 PM1 week ago
SMA: BullishOct 23, 1:55 PM1 week ago
SMA: BullishOct 23, 1:45 PM1 week ago
SMA: BearishOct 23, 1:05 PM1 week ago
SMA: BearishOct 23, 12:45 PM1 week ago
MACD: Sell SignalOct 23, 12:25 PM1 week ago
SMA: BullishOct 23, 10:40 AM1 week ago
Advertisement