PHG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 22.00 | | 0.05 | 0.30 | 0.21 | 0.00% | 32 | 40 | 65.0% |
|---|
| — | — | — | — | — | — | — | 23.00 | | 0.00 | 0.25 | 0.24 | 0.00% | 1 | 4 | 60.2% |
|---|
| — | — | — | — | — | — | — | 24.00 | | 0.05 | 0.35 | 0.33 | 0.00% | 2 | 29 | 54.7% |
|---|
| 2.30 | 2.65 | 1.40 | 0.00% | 1 | 45 | 52.1% | 25.00 | | 0.20 | 0.50 | 0.34 | 0.00% | 1 | 94 | 49.5% |
|---|
| 1.55 | 1.85 | 0.70 | 0.00% | 3 | 15 | 52.9% | 26.00 | | 0.55 | 0.90 | 0.55 | -8.33% | 1 | 12 | 51.8% |
|---|
| 0.90 | 1.25 | 1.23 | 0.00% | 6 | 97 | 50.0% | 27.00 | | 0.90 | 1.15 | 1.35 | 0.00% | 8 | 27 | 43.1% |
|---|
| 0.50 | 0.70 | 0.50 | -28.57% | 81 | 50 | 44.2% | 28.00 | | 1.40 | 1.75 | 2.99 | 0.00% | — | 5 | 43.0% |
|---|
| 0.25 | 0.50 | 0.35 | +6.06% | 1 | 17 | 47.9% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.15 | 0.00% | 1 | 6 | 47.8% | 30.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 31.00 | | 3.80 | 4.30 | 5.45 | 0.00% | 1 | 0 | 51.2% |
|---|
Sign in to watch contracts
