Koninklijke Philips N.V. PHG
28.46 USD +0.87 (+3.15%)
At closeNov 4, 2026, 4:26 AM EST
29.24 +0.78 +2.74%
Pre-market · Nov 4, 4:26 AM ET
28.45 Day range 29.13
23.62 52-week range 33.44
- YTD
- +5.10%
- 1 year
- +4.59%
PHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 28 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 7 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 2.99 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 6 | 0 | 3.1% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 6.3% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 5.45 | 0.00% | 1 | 0 | 0.0% | ||