Koninklijke Philips N.V. PHG
30.51 USD -0.55 (-1.77%)
At closeNov 5, 2026, 6:09 PM EST
30.52 +0.01 +0.03%
After hours · Nov 5, 6:09 PM ET
30.38 Day range 31.14
23.62 52-week range 33.44
- YTD
- +12.67%
- 1 year
- +8.69%
PHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.80 | 2.10 | 0.00% | 1 | 14 | 52.7% | 26.00 | 0.00 | 0.10 | 0.07 | 0.00% | 1 | 14 | 54.3% | ||
| 3.40 | 3.90 | 3.89 | +17.88% | 2 | 70 | 66.9% | 27.00 | 0.00 | 0.15 | 0.20 | 0.00% | 2 | 27 | 49.0% | ||
| 2.45 | 2.90 | 3.05 | +3.74% | 4 | 125 | 53.7% | 28.00 | 0.00 | 0.15 | 2.99 | 0.00% | — | 5 | 38.0% | ||
| 1.60 | 1.85 | 1.76 | +188.52% | 2 | 68 | 37.4% | 29.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.10 | 1.15 | 0.00% | 27 | 30 | 33.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.60 | 0.72 | 0.00% | 6 | 6 | 33.0% | 31.00 | 0.90 | 1.05 | 5.45 | 0.00% | 1 | 0 | 31.4% | ||