Koninklijke Philips N.V. PHG
28.54 USD +0.95 (+3.43%)
Nov 3, 2026, 3:29 PM EST
28.54 Day range 29.13
23.62 52-week range 33.44
- YTD
- +5.37%
- 1 year
- +4.87%
PHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.10 | 0.05 | -75.00% | 1 | 29 | 53.5% | ||
| 3.60 | 4.00 | 1.40 | 0.00% | 1 | 45 | 57.4% | 25.00 | 0.00 | 0.15 | 0.08 | -71.43% | 2 | 94 | 48.2% | ||
| 2.55 | 3.10 | 2.10 | 0.00% | 1 | 14 | 62.4% | 26.00 | 0.00 | 0.20 | 0.07 | -86.27% | 1 | 14 | 41.1% | ||
| 1.75 | 2.10 | 2.13 | +73.17% | 28 | 97 | 47.9% | 27.00 | 0.05 | 0.30 | 0.18 | -86.67% | 1 | 27 | 34.9% | ||
| 1.00 | 1.30 | 1.30 | +42.86% | 7 | 131 | 40.3% | 28.00 | 0.35 | 0.50 | 2.99 | 0.00% | — | 5 | 29.4% | ||
| 0.45 | 0.70 | 0.61 | +22.00% | 6 | 62 | 35.8% | 29.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.30 | 0.00% | 3 | 28 | 32.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.06 | 0.00% | — | 1 | 40.0% | 31.00 | 2.20 | 2.60 | 5.45 | 0.00% | 1 | 0 | 32.6% | ||