Koninklijke Philips N.V. PHG
31.05 USD +2.59 (+9.08%)
Nov 4, 2026, 3:50 PM EST
29.84 Day range 31.12
23.62 52-week range 33.44
- YTD
- +14.64%
- 1 year
- +10.80%
PHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.20 | 3.30 | +54.93% | 5 | 70 | 51.0% | 27.00 | 0.00 | 0.10 | 0.20 | 0.00% | 2 | 27 | 45.5% | ||
| 2.90 | 3.30 | 2.94 | +126.15% | 1 | 125 | 47.9% | 28.00 | 0.00 | 0.15 | 2.99 | 0.00% | — | 5 | 40.4% | ||
| 2.00 | 2.30 | 0.61 | 0.00% | 6 | 68 | 36.6% | 29.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.45 | 1.15 | +283.33% | 27 | 29 | 31.3% | 30.00 | — | — | — | — | — | — | — | ||
| 0.65 | 0.75 | 0.72 | +1100.00% | 6 | 1 | 27.2% | 31.00 | 0.55 | 0.70 | 5.45 | 0.00% | 1 | 0 | 27.1% | ||