Koninklijke Philips N.V. PHG
31.06 USD +2.60 (+9.14%)
At closeNov 4, 2026, 4:03 PM EST
31.06 0.00 0.00%
After hours · Nov 4, 4:03 PM ET
29.84 Day range 31.12
23.62 52-week range 33.44
- YTD
- +14.70%
- 1 year
- +10.85%
PHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.30 | 3.30 | +54.93% | 5 | 70 | 58.0% | 27.00 | 0.00 | 0.10 | 0.20 | 0.00% | 2 | 27 | 45.7% | ||
| 2.95 | 3.30 | 2.94 | +126.15% | 1 | 125 | 47.1% | 28.00 | 0.00 | 0.15 | 2.99 | 0.00% | — | 5 | 40.6% | ||
| 2.05 | 2.35 | 0.61 | 0.00% | 6 | 68 | 38.7% | 29.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.45 | 1.15 | +283.33% | 27 | 29 | 30.9% | 30.00 | — | — | — | — | — | — | — | ||
| 0.65 | 0.80 | 0.72 | +1100.00% | 6 | 1 | 28.8% | 31.00 | 0.55 | 0.70 | 5.45 | 0.00% | 1 | 0 | 27.3% | ||