Koninklijke Philips N.V. PHG
30.88 USD -0.18 (-0.58%)
Nov 5, 2026, 11:13 AM EST
30.84 Day range 31.14
23.62 52-week range 33.44
- YTD
- +14.03%
- 1 year
- +10.01%
PHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.30 | 2.10 | 0.00% | 1 | 14 | 58.4% | 26.00 | 0.00 | 0.10 | 0.07 | 0.00% | 1 | 14 | 55.5% | ||
| 3.70 | 4.30 | 4.10 | +24.24% | 2 | 70 | 70.8% | 27.00 | 0.00 | 0.15 | 0.20 | 0.00% | 2 | 27 | 50.6% | ||
| 2.95 | 3.30 | 2.94 | 0.00% | 1 | 125 | 58.0% | 28.00 | 0.00 | 0.15 | 2.99 | 0.00% | — | 5 | 40.2% | ||
| 2.00 | 2.35 | 2.20 | +260.66% | 1 | 68 | 47.4% | 29.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.40 | 1.15 | 0.00% | 27 | 30 | 35.3% | 30.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.75 | 0.72 | 0.00% | 6 | 6 | 31.3% | 31.00 | 0.55 | 0.85 | 5.45 | 0.00% | 1 | 0 | 30.4% | ||