Koninklijke Philips N.V. PHG
Set alert
28.75 USD +1.16 +4.20%
As of Nov 3, 11:58 AM ET
28.62 Day range 29.13
23.62 52-week range 33.44
- YTD
- +6.17%
- 1 year
- +5.66%
- Open
- 29.01
- Prev close
- 27.59
- Mkt cap
- 28.09B
- Vol
- 1.22M
- Avg vol
- 982.56K
- EPS
- 1.34
- P/E
- 21.45
- Div yield
- 3.10%
More statistics
- Low
- 28.62
- High
- 29.13
- Forward P/E
- 14.56
- Beta
- 0.82
- Short ratio
- 2.52
- Inst. own
- 5.39%
- Dividend
- 1.01
- Ex-div date
- May 12, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.52
- 200-d avg
- 27.21
- 1y target
- 32.02
3M chart
Events in this range
- Nov 3, 2026Earnings: —; estimate 0.37; surprise —%
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
PHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.10 | 0.05 | -75.00% | 1 | 29 | 55.1% | ||
| 3.70 | 4.20 | 1.40 | 0.00% | 1 | 45 | 54.9% | 25.00 | 0.00 | 0.15 | 0.20 | -28.57% | 1 | 94 | 50.2% | ||
| 2.75 | 3.20 | 2.10 | 0.00% | 1 | 14 | 58.9% | 26.00 | 0.00 | 0.20 | 0.51 | 0.00% | 1 | 14 | 43.2% | ||
| 1.90 | 2.25 | 2.13 | +73.17% | 28 | 97 | 47.8% | 27.00 | 0.05 | 0.30 | 0.18 | -86.67% | 1 | 27 | 37.3% | ||
| 1.15 | 1.40 | 1.30 | +42.86% | 7 | 131 | 39.1% | 28.00 | 0.25 | 0.50 | 2.99 | 0.00% | — | 5 | 32.6% | ||
| 0.50 | 0.75 | 0.61 | +22.00% | 6 | 62 | 34.1% | 29.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.40 | 0.30 | 0.00% | 3 | 28 | 34.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.06 | 0.00% | — | 1 | 37.7% | 31.00 | 2.05 | 2.40 | 5.45 | 0.00% | 1 | 0 | 31.3% | ||