Progyny, Inc. PGNY
34.37 USD +4.27 (+14.19%)
At closeNov 5, 2026, 6:32 PM EST
34.09 -0.28 -0.81%
After hours · Nov 5, 6:32 PM ET
32.03 Day range 35.50
16.10 52-week range 35.50
- YTD
- +33.84%
- 1 year
- +82.04%
MAX chart
Events in this range
- Nov 6, 2025Earnings: 0.16; estimate 0.39; surprise -58.97%
- Feb 26, 2026Earnings: 0.15; estimate 0.147; surprise 2.04%
- May 7, 2026Earnings: 0.3; estimate 0.256; surprise 17.19%
- Aug 6, 2026Earnings: 0.36; estimate 0.3348; surprise 7.53%
- Nov 4, 2026Earnings: 0.52; estimate 0.313; surprise 66.13%
Signals (136)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.43 | Bullish |
| EMA (5) | EMA | 30.99 | Bullish |
| SMA (10) | SMA | 29.32 | Bullish |
| EMA (10) | EMA | 29.87 | Bullish |
| SMA (20) | SMA | 28.64 | Bullish |
| EMA (20) | EMA | 28.88 | Bullish |
| SMA (21) | SMA | 28.60 | Bullish |
| EMA (21) | EMA | 28.81 | Bullish |
| SMA (25) | SMA | 28.20 | Bullish |
| EMA (25) | EMA | 28.59 | Bullish |
| SMA (30) | SMA | 27.70 | Bullish |
| EMA (30) | EMA | 28.37 | Bullish |
| SMA (50) | SMA | 27.27 | Bullish |
| EMA (50) | EMA | 27.91 | Bullish |
| SMA (63) | SMA | 27.01 | Bullish |
| EMA (63) | EMA | 27.70 | Bullish |
| SMA (75) | SMA | 27.63 | Bullish |
| EMA (75) | EMA | 27.52 | Bullish |
| SMA (100) | SMA | 28.14 | Bullish |
| EMA (100) | EMA | 27.11 | Bullish |
| SMA (125) | SMA | 27.52 | Bullish |
| EMA (125) | EMA | 26.72 | Bullish |
| SMA (150) | SMA | 25.96 | Bullish |
| EMA (150) | EMA | 26.35 | Bullish |
| SMA (200) | SMA | 24.48 | Bullish |
| EMA (200) | EMA | 25.69 | Bullish |
| VWAP (HLC/3) | VWAP | 22.32 | Bullish |
| ZZ (0.05) | ZigZag | 34.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.68 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.05 | Bullish |
| WMA (10) | Weighted Moving Average | 30.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.91 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 29.87 | Bullish |