Progyny, Inc. PGNY
35.50 USD -0.45 (-1.26%)
Nov 10, 2026, 11:58 AM EST
35.00 Day range 35.90
16.10 52-week range 36.00
- YTD
- +38.23%
- 1 year
- +50.28%
5D chart
Chart tools
Chart is warming up
The five-day price history for PGNY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.13 | Bullish |
| EMA (5) | EMA | 34.14 | Bullish |
| SMA (10) | SMA | 31.46 | Bullish |
| EMA (10) | EMA | 32.39 | Bullish |
| SMA (20) | SMA | 29.78 | Bullish |
| EMA (20) | EMA | 30.57 | Bullish |
| SMA (21) | SMA | 29.66 | Bullish |
| EMA (21) | EMA | 30.45 | Bullish |
| SMA (25) | SMA | 29.37 | Bullish |
| EMA (25) | EMA | 30.04 | Bullish |
| SMA (30) | SMA | 28.71 | Bullish |
| EMA (30) | EMA | 29.65 | Bullish |
| SMA (50) | SMA | 27.85 | Bullish |
| EMA (50) | EMA | 28.76 | Bullish |
| SMA (63) | SMA | 27.42 | Bullish |
| EMA (63) | EMA | 28.40 | Bullish |
| SMA (75) | SMA | 27.80 | Bullish |
| EMA (75) | EMA | 28.12 | Bullish |
| SMA (100) | SMA | 28.42 | Bullish |
| EMA (100) | EMA | 27.60 | Bullish |
| SMA (125) | SMA | 27.81 | Bullish |
| EMA (125) | EMA | 27.12 | Bullish |
| SMA (150) | SMA | 26.33 | Bullish |
| EMA (150) | EMA | 26.70 | Bullish |
| SMA (200) | SMA | 24.63 | Bullish |
| EMA (200) | EMA | 25.97 | Bullish |
| VWAP (HLC/3) | VWAP | 22.39 | Bullish |
| ZZ (0.05) | ZigZag | 35.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.36 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.57 | Bullish |
| WMA (10) | Weighted Moving Average | 32.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.69 | Bullish |