Progyny, Inc. PGNY
36.43 USD +0.48 (+1.34%)
At closeNov 10, 2026, 4:00 PM EST
36.20 -0.23 -0.63%
After hours · Nov 10, 4:00 PM ET
35.00 Day range 36.45
16.10 52-week range 36.45
- YTD
- +41.86%
- 1 year
- +54.23%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 10:10 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 9:55 AM | 20 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.34 | Bullish |
| EMA (5) | EMA | 34.48 | Bullish |
| SMA (10) | SMA | 31.56 | Bullish |
| EMA (10) | EMA | 32.57 | Bullish |
| SMA (20) | SMA | 29.83 | Bullish |
| EMA (20) | EMA | 30.67 | Bullish |
| SMA (21) | SMA | 29.71 | Bullish |
| EMA (21) | EMA | 30.55 | Bullish |
| SMA (25) | SMA | 29.41 | Bullish |
| EMA (25) | EMA | 30.12 | Bullish |
| SMA (30) | SMA | 28.74 | Bullish |
| EMA (30) | EMA | 29.72 | Bullish |
| SMA (50) | SMA | 27.87 | Bullish |
| EMA (50) | EMA | 28.80 | Bullish |
| SMA (63) | SMA | 27.44 | Bullish |
| EMA (63) | EMA | 28.43 | Bullish |
| SMA (75) | SMA | 27.81 | Bullish |
| EMA (75) | EMA | 28.15 | Bullish |
| SMA (100) | SMA | 28.43 | Bullish |
| EMA (100) | EMA | 27.62 | Bullish |
| SMA (125) | SMA | 27.82 | Bullish |
| EMA (125) | EMA | 27.14 | Bullish |
| SMA (150) | SMA | 26.33 | Bullish |
| EMA (150) | EMA | 26.71 | Bullish |
| SMA (200) | SMA | 24.64 | Bullish |
| EMA (200) | EMA | 25.98 | Bullish |
| VWAP (HLC/3) | VWAP | 22.41 | Bullish |
| ZZ (0.05) | ZigZag | 36.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.63 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.75 | Bullish |
| WMA (10) | Weighted Moving Average | 33.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.71 | Bullish |