Progyny, Inc. PGNY
35.74 USD +0.89 (+2.57%)
Nov 9, 2026, 2:10 PM EST
34.89 Day range 36.00
16.10 52-week range 36.00
- YTD
- +39.15%
- 1 year
- +59.75%
6M chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.82 | Bullish |
| EMA (5) | EMA | 33.43 | Bullish |
| SMA (10) | SMA | 30.67 | Bullish |
| EMA (10) | EMA | 31.68 | Bullish |
| SMA (20) | SMA | 29.37 | Bullish |
| EMA (20) | EMA | 30.04 | Bullish |
| SMA (21) | SMA | 29.30 | Bullish |
| EMA (21) | EMA | 29.94 | Bullish |
| SMA (25) | SMA | 28.98 | Bullish |
| EMA (25) | EMA | 29.58 | Bullish |
| SMA (30) | SMA | 28.35 | Bullish |
| EMA (30) | EMA | 29.24 | Bullish |
| SMA (50) | SMA | 27.65 | Bullish |
| EMA (50) | EMA | 28.48 | Bullish |
| SMA (63) | SMA | 27.26 | Bullish |
| EMA (63) | EMA | 28.17 | Bullish |
| SMA (75) | SMA | 27.75 | Bullish |
| EMA (75) | EMA | 27.92 | Bullish |
| SMA (100) | SMA | 28.32 | Bullish |
| EMA (100) | EMA | 27.43 | Bullish |
| SMA (125) | SMA | 27.72 | Bullish |
| EMA (125) | EMA | 26.99 | Bullish |
| SMA (150) | SMA | 26.20 | Bullish |
| EMA (150) | EMA | 26.58 | Bullish |
| SMA (200) | SMA | 24.58 | Bullish |
| EMA (200) | EMA | 25.88 | Bullish |
| VWAP (HLC/3) | VWAP | 22.36 | Bullish |
| ZZ (0.05) | ZigZag | 35.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.34 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.13 | Bullish |
| WMA (10) | Weighted Moving Average | 32.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.00 | Bullish |