Progyny, Inc. PGNY
34.84 USD +0.47 (+1.37%)
At closeNov 6, 2026, 7:54 PM EST
34.70 -0.14 -0.40%
After hours · Nov 6, 7:54 PM ET
33.34 Day range 34.90
16.30 52-week range 34.84
- YTD
- +35.67%
- 1 year
- +93.45%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:25 AM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.56 | Bullish |
| EMA (5) | EMA | 32.27 | Bullish |
| SMA (10) | SMA | 29.91 | Bullish |
| EMA (10) | EMA | 30.77 | Bullish |
| SMA (20) | SMA | 28.98 | Bullish |
| EMA (20) | EMA | 29.44 | Bullish |
| SMA (21) | SMA | 28.93 | Bullish |
| EMA (21) | EMA | 29.36 | Bullish |
| SMA (25) | SMA | 28.59 | Bullish |
| EMA (25) | EMA | 29.07 | Bullish |
| SMA (30) | SMA | 28.01 | Bullish |
| EMA (30) | EMA | 28.79 | Bullish |
| SMA (50) | SMA | 27.45 | Bullish |
| EMA (50) | EMA | 28.18 | Bullish |
| SMA (63) | SMA | 27.12 | Bullish |
| EMA (63) | EMA | 27.93 | Bullish |
| SMA (75) | SMA | 27.69 | Bullish |
| EMA (75) | EMA | 27.71 | Bullish |
| SMA (100) | SMA | 28.23 | Bullish |
| EMA (100) | EMA | 27.27 | Bullish |
| SMA (125) | SMA | 27.62 | Bullish |
| EMA (125) | EMA | 26.85 | Bullish |
| SMA (150) | SMA | 26.08 | Bullish |
| EMA (150) | EMA | 26.46 | Bullish |
| SMA (200) | SMA | 24.53 | Bullish |
| EMA (200) | EMA | 25.78 | Bullish |
| VWAP (HLC/3) | VWAP | 22.35 | Bullish |
| ZZ (0.05) | ZigZag | 34.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.03 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.94 | Bullish |
| WMA (10) | Weighted Moving Average | 31.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.43 | Bullish |