Progyny, Inc. PGNY
35.95 USD +1.11 (+3.19%)
At closeNov 9, 2026, 4:31 PM EST
35.80 -0.15 -0.42%
After hours · Nov 9, 4:31 PM ET
34.89 Day range 36.00
16.10 52-week range 36.00
- YTD
- +39.99%
- 1 year
- +60.71%
5D chart
Chart tools
Chart is warming up
The five-day price history for PGNY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.86 | Bullish |
| EMA (5) | EMA | 33.50 | Bullish |
| SMA (10) | SMA | 30.69 | Bullish |
| EMA (10) | EMA | 31.71 | Bullish |
| SMA (20) | SMA | 29.38 | Bullish |
| EMA (20) | EMA | 30.06 | Bullish |
| SMA (21) | SMA | 29.31 | Bullish |
| EMA (21) | EMA | 29.96 | Bullish |
| SMA (25) | SMA | 28.99 | Bullish |
| EMA (25) | EMA | 29.60 | Bullish |
| SMA (30) | SMA | 28.36 | Bullish |
| EMA (30) | EMA | 29.25 | Bullish |
| SMA (50) | SMA | 27.65 | Bullish |
| EMA (50) | EMA | 28.48 | Bullish |
| SMA (63) | SMA | 27.27 | Bullish |
| EMA (63) | EMA | 28.18 | Bullish |
| SMA (75) | SMA | 27.75 | Bullish |
| EMA (75) | EMA | 27.93 | Bullish |
| SMA (100) | SMA | 28.32 | Bullish |
| EMA (100) | EMA | 27.44 | Bullish |
| SMA (125) | SMA | 27.72 | Bullish |
| EMA (125) | EMA | 26.99 | Bullish |
| SMA (150) | SMA | 26.20 | Bullish |
| EMA (150) | EMA | 26.58 | Bullish |
| SMA (200) | SMA | 24.58 | Bullish |
| EMA (200) | EMA | 25.88 | Bullish |
| VWAP (HLC/3) | VWAP | 22.38 | Bullish |
| ZZ (0.05) | ZigZag | 35.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.41 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.14 | Bullish |
| WMA (10) | Weighted Moving Average | 32.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.00 | Bullish |