Progyny, Inc. PGNY
36.50 USD +0.07 (+0.19%)
At closeNov 11, 2026, 4:00 PM EST
36.50 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
35.93 Day range 36.52
16.10 52-week range 36.52
- YTD
- +42.13%
- 1 year
- +53.30%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 2:50 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 2:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 9 hours ago |
| RSI: Overbought | Nov 10, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:00 PM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.62 | Bullish |
| EMA (5) | EMA | 35.15 | Bullish |
| SMA (10) | SMA | 32.43 | Bullish |
| EMA (10) | EMA | 33.29 | Bullish |
| SMA (20) | SMA | 30.26 | Bullish |
| EMA (20) | EMA | 31.23 | Bullish |
| SMA (21) | SMA | 30.15 | Bullish |
| EMA (21) | EMA | 31.09 | Bullish |
| SMA (25) | SMA | 29.77 | Bullish |
| EMA (25) | EMA | 30.61 | Bullish |
| SMA (30) | SMA | 29.12 | Bullish |
| EMA (30) | EMA | 30.15 | Bullish |
| SMA (50) | SMA | 28.08 | Bullish |
| EMA (50) | EMA | 29.10 | Bullish |
| SMA (63) | SMA | 27.61 | Bullish |
| EMA (63) | EMA | 28.69 | Bullish |
| SMA (75) | SMA | 27.89 | Bullish |
| EMA (75) | EMA | 28.37 | Bullish |
| SMA (100) | SMA | 28.53 | Bullish |
| EMA (100) | EMA | 27.79 | Bullish |
| SMA (125) | SMA | 27.93 | Bullish |
| EMA (125) | EMA | 27.29 | Bullish |
| SMA (150) | SMA | 26.47 | Bullish |
| EMA (150) | EMA | 26.84 | Bullish |
| SMA (200) | SMA | 24.70 | Bullish |
| EMA (200) | EMA | 26.09 | Bullish |
| VWAP (HLC/3) | VWAP | 22.42 | Bullish |
| ZZ (0.05) | ZigZag | 36.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.63 | Bullish |
| WMA (10) | Weighted Moving Average | 34.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.52 | Bullish |