Progyny, Inc. PGNY
36.43 USD +0.48 (+1.34%)
At closeNov 10, 2026, 4:00 PM EST
36.43 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
35.00 Day range 36.45
16.10 52-week range 36.45
- YTD
- +41.86%
- 1 year
- +54.23%
5D chart
Chart tools
Chart is warming up
The five-day price history for PGNY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.31 | Bullish |
| EMA (5) | EMA | 34.43 | Bullish |
| SMA (10) | SMA | 31.55 | Bullish |
| EMA (10) | EMA | 32.55 | Bullish |
| SMA (20) | SMA | 29.82 | Bullish |
| EMA (20) | EMA | 30.66 | Bullish |
| SMA (21) | SMA | 29.71 | Bullish |
| EMA (21) | EMA | 30.53 | Bullish |
| SMA (25) | SMA | 29.41 | Bullish |
| EMA (25) | EMA | 30.11 | Bullish |
| SMA (30) | SMA | 28.74 | Bullish |
| EMA (30) | EMA | 29.71 | Bullish |
| SMA (50) | SMA | 27.86 | Bullish |
| EMA (50) | EMA | 28.79 | Bullish |
| SMA (63) | SMA | 27.44 | Bullish |
| EMA (63) | EMA | 28.43 | Bullish |
| SMA (75) | SMA | 27.81 | Bullish |
| EMA (75) | EMA | 28.15 | Bullish |
| SMA (100) | SMA | 28.42 | Bullish |
| EMA (100) | EMA | 27.61 | Bullish |
| SMA (125) | SMA | 27.82 | Bullish |
| EMA (125) | EMA | 27.14 | Bullish |
| SMA (150) | SMA | 26.33 | Bullish |
| EMA (150) | EMA | 26.71 | Bullish |
| SMA (200) | SMA | 24.64 | Bullish |
| EMA (200) | EMA | 25.98 | Bullish |
| VWAP (HLC/3) | VWAP | 22.40 | Bullish |
| ZZ (0.05) | ZigZag | 36.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.60 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.73 | Bullish |
| WMA (10) | Weighted Moving Average | 33.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.71 | Bullish |