PDF Solutions, Inc. PDFS
Set alert
38.97 USD -2.03 -4.95%
At close · Nov 2
38.97 0.00 0.00%
After hours · Nov 2, 4:15 PM ET
38.73 Day range 42.56
23.55 52-week range 71.69
- YTD
- +36.59%
- 1 year
- +33.78%
- Open
- 42.10
- Prev close
- 41.00
- Mkt cap
- 1.65B
- Vol
- 737.32K
- Avg vol
- 605.24K
- EPS
- 0.24
- P/E
- 162.38
- Div yield
- 0.00%
More statistics
- Low
- 38.73
- High
- 42.56
- Forward P/E
- 23.58
- Beta
- 1.78
- Short ratio
- 5.36
- Inst. own
- 100.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 46.15
- 200-d avg
- 44.61
- 1y target
- 60.75
5D chart
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 11:55 AM | 14 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 16 hours ago |
Newest 20 of 113.
PDFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.00 | 41.90 | 28.79 | 0.00% | 4 | 2 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 29.50 | 33.60 | 35.55 | 0.00% | — | 0 | 1025.8% | 22.50 | 0.00 | 2.05 | 1.25 | 0.00% | — | 1 | 227.1% | ||
| 30.00 | 34.50 | 18.74 | 0.00% | 1 | 0 | 1110.9% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.40 | 0.00% | 17 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 3 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 2 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 11.06 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 15.54 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 50.0% | 60.00 | 0.00 | 0.00 | 16.50 | 0.00% | — | 0 | 0.0% | ||