PDF Solutions, Inc. PDFS
36.11 USD +1.59 (+4.61%)
Nov 6, 2026, 12:08 PM EST
33.25 Day range 36.34
23.55 52-week range 71.69
- YTD
- +26.57%
- 1 year
- +31.36%
PDFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.00 | 41.90 | 28.79 | 0.00% | 4 | 2 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 29.50 | 33.60 | 35.55 | 0.00% | — | 0 | 1381.4% | 22.50 | 0.00 | 2.05 | 1.25 | 0.00% | — | 1 | 227.5% | ||
| 30.00 | 34.50 | 18.74 | 0.00% | 1 | 0 | 1497.3% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.45 | 1.00 | 0.51 | -61.94% | 10 | 50 | 104.2% | ||
| 1.15 | 3.80 | 2.65 | 0.00% | 3 | 8 | 65.0% | 35.00 | 1.60 | 3.10 | 2.94 | -14.78% | 7 | 75 | 100.0% | ||
| 0.00 | 2.85 | 0.85 | 0.00% | 1 | 14 | 96.9% | 40.00 | 4.40 | 7.00 | 6.40 | 0.00% | 22 | 24 | 111.0% | ||
| 0.00 | 2.40 | 0.36 | 0.00% | 2 | 52 | 130.3% | 45.00 | 8.70 | 11.20 | 11.02 | -1.34% | 11 | 13 | 124.0% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 7 | 187 | 83.6% | 50.00 | 13.50 | 15.50 | 16.23 | +4.37% | 3 | 9 | 131.8% | ||
| 0.00 | 2.15 | 0.07 | 0.00% | 2 | 23 | 184.5% | 55.00 | 18.30 | 20.30 | 15.54 | 0.00% | 5 | 1 | 142.2% | ||
| 0.00 | 2.15 | 0.35 | 0.00% | 1 | 19 | 208.0% | 60.00 | 22.80 | 25.90 | 16.50 | 0.00% | — | 0 | 167.2% | ||