PDFS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 29.50 | 33.60 | 35.55 | 0.00% | — | 0 | 831.6% | 22.50 | | 0.00 | 2.05 | 1.25 | 0.00% | — | 1 | 221.9% |
|---|
| 30.00 | 34.50 | 18.74 | 0.00% | 1 | 0 | 906.0% | 25.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 2.35 | 0.40 | 0.00% | 17 | 48 | 143.1% |
|---|
| 5.80 | 9.00 | 16.00 | 0.00% | 2 | 5 | 100.6% | 35.00 | | 0.05 | 2.20 | 1.40 | 0.00% | 7 | 61 | 90.9% |
|---|
| 2.70 | 5.70 | 5.40 | 0.00% | 5 | 11 | 95.1% | 40.00 | | 1.25 | 4.70 | 3.70 | 0.00% | 1 | 19 | 89.3% |
|---|
| 0.85 | 3.90 | 2.40 | -36.84% | 3 | 50 | 99.1% | 45.00 | | 4.60 | 7.20 | 2.20 | 0.00% | 1 | 11 | 86.4% |
|---|
| 0.20 | 2.40 | 1.22 | -43.26% | 2 | 191 | 102.0% | 50.00 | | 8.20 | 10.90 | 11.06 | 0.00% | 5 | 13 | 74.8% |
|---|
| 0.00 | 2.40 | 1.25 | 0.00% | 4 | 23 | 124.1% | 55.00 | | 12.20 | 14.90 | 15.54 | 0.00% | 5 | 9 | 112.8% |
|---|
| 0.00 | 2.15 | 0.35 | 0.00% | 1 | 19 | 140.7% | 60.00 | | 17.10 | 20.20 | 16.50 | 0.00% | — | 5 | 145.6% |
|---|
| 0.00 | 2.15 | 2.90 | 0.00% | 3 | 35 | 159.1% | 65.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
