PDF Solutions, Inc. PDFS
34.52 USD -5.27 (-13.24%)
At closeNov 5, 2026, 7:34 PM EST
35.00 +0.48 +1.39%
After hours · Nov 5, 7:34 PM ET
32.58 Day range 37.87
23.55 52-week range 71.69
- YTD
- +21.00%
- 1 year
- +23.07%
PDFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.00 | 41.90 | 28.79 | 0.00% | 4 | 2 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 29.50 | 33.60 | 35.55 | 0.00% | — | 0 | 1589.3% | 22.50 | 0.00 | 2.05 | 1.25 | 0.00% | — | 1 | 214.5% | ||
| 30.00 | 34.50 | 18.74 | 0.00% | 1 | 0 | 1741.8% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 1.34 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 3 | 0 | 1.6% | 35.00 | 0.00 | 0.00 | 3.45 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 6.40 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 2 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 11.17 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 7 | 0 | 50.0% | 50.00 | 0.00 | 0.00 | 15.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 50.0% | 55.00 | 0.00 | 0.00 | 15.54 | 0.00% | 5 | 0 | 0.0% | ||